| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/03/25 | 12.00 |
11.50
|
10.52
| -8.00% | -15.84% | 2,711 | 28,517 | 10.00 | 12.00 | | |
|
2
| 12/18/24 | 12.30 |
12.50
|
12.05
| -10.07% | -13.31% | 602 | 7,254 | 12.00 | 12.50 | | |
|
3
| 04/04/25 | 11.00 |
12.80
|
11.36
| -1.54% | -7.27% | 75 | 852 | 11.00 | 12.80 | | |
|
4
| 03/28/25 | 13.00 |
13.00
|
12.59
| -4.41% | -6.81% | 486 | 6,120 | 12.40 | 13.00 | | |
|
5
| 11/25/24 | 14.10 |
13.60
|
13.31
| -3.55% | -6.07% | 1,864 | 24,806 | 13.00 | 14.10 | | |
|
6
| 01/09/25 | 11.80 |
12.00
|
11.47
| -0.83% | -5.28% | 515 | 5,905 | 11.00 | 12.00 | | |
|
7
| 12/27/24 | 11.80 |
12.00
|
11.91
| -4.00% | -4.72% | 179 | 2,132 | 11.80 | 12.00 | | |
|
8
| 11/29/24 | 12.50 |
12.20
|
12.21
| -2.40% | -4.68% | 310 | 3,784 | 12.20 | 12.50 | | |
|
9
| 01/08/25 | 12.20 |
12.10
|
12.11
| -4.72% | -4.65% | 158 | 1,914 | 12.10 | 12.20 | | |
|
10
| 11/20/24 | 14.60 |
14.30
|
14.45
| -4.67% | -3.67% | 268 | 3,872 | 14.30 | 14.60 | | |
|
11
| 01/13/25 | 12.00 |
12.10
|
11.59
| -2.42% | -3.66% | 322 | 3,733 | 11.40 | 12.10 | | |
|
12
| 10/01/24 | 15.60 |
15.80
|
15.28
| -1.86% | -3.66% | 422 | 6,449 | 15.10 | 15.80 | | |
|
13
| 03/25/25 | 13.40 |
13.60
|
13.51
| -4.23% | -3.64% | 126 | 1,702 | 13.30 | 13.60 | | |
|
14
| 04/07/25 | 10.90 |
11.50
|
10.97
| -10.16% | -3.43% | 600 | 6,582 | 10.70 | 11.50 | | |
|
15
| 11/26/24 | 13.00 |
13.50
|
12.88
| -0.74% | -3.23% | 241 | 3,105 | 12.70 | 13.50 | | |
|
16
| 04/03/25 | 12.40 |
13.00
|
12.25
| 0.00% | -2.70% | 137 | 1,678 | 12.00 | 13.00 | | |
|
17
| 11/08/24 | 14.40 |
15.30
|
14.71
| -0.65% | -2.52% | 34 | 500 | 14.40 | 15.30 | | |
|
18
| 02/11/25 | 11.20 |
11.70
|
11.44
| -1.68% | -2.47% | 55 | 629 | 10.80 | 11.70 | | |
|
19
| 01/20/25 | 12.40 |
12.50
|
12.20
| 0.00% | -2.40% | 90 | 1,098 | 12.00 | 12.50 | | |
|
20
| 09/30/24 | 16.30 |
16.10
|
15.86
| -0.62% | -2.22% | 145 | 2,300 | 15.60 | 16.30 | | |
|
21
| 11/27/24 | 12.70 |
12.60
|
12.62
| -6.67% | -2.02% | 472 | 5,957 | 12.20 | 13.00 | | |
|
22
| 10/16/24 | 15.00 |
15.00
|
15.00
| -1.96% | -1.96% | 18 | 270 | 15.00 | 15.00 | | |
|
23
| 10/23/24 | 15.80 |
15.60
|
15.72
| -3.70% | -1.75% | 145 | 2,279 | 15.60 | 15.80 | | |
|
24
| 11/05/24 | 15.20 |
15.20
|
15.20
| 0.00% | -1.68% | 15 | 228 | 15.20 | 15.20 | | |
|
25
| 02/17/25 | 11.60 |
11.90
|
11.53
| 0.85% | -1.62% | 45 | 519 | 11.40 | 11.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.16%
|