PLVA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/27/0980.96 80.96 80.96 -20.78%-20.78%432480.9680.9678.9787.60
2 06/29/0969.02 69.02 69.02 -13.33%-13.33%213869.0269.0269.0279.63
3 07/30/0895.83 95.83 95.83 -9.75%-9.75%547995.8395.8395.70106.18
4 08/27/0963.04 63.04 63.04 -8.65%-8.65%342,14363.0463.0463.0479.63
5 10/15/0962.38 62.38 62.38 -6.00%-6.85%1381162.3862.38  
6 07/23/08106.18 106.18 106.18 0.00%-4.22%222,336106.18106.1895.69106.18
7 10/01/08102.20 102.20 102.20 -3.63%-3.63%3307102.20102.20102.20106.18
8 10/16/08102.20 102.20 102.20 0.00%-1.91%23123,607102.20102.20102.20104.85
9 09/22/0961.98 61.98 61.98 -1.89%-1.89%301,85961.9861.9861.9878.31
10 06/04/0979.63 79.63 79.63 -1.64%-1.64%161,27479.6379.6377.6479.63
11 12/11/08102.20 102.20 102.20 -3.75%-1.08%8818102.20102.20102.20106.18
12 07/22/08112.81 106.18 110.86 -5.88%-0.91%171,885106.18112.8195.69106.18
13 08/06/0895.70 95.03 95.14 -0.83%-0.71%30028,54395.0395.7095.0395.83
14 10/15/08106.05 102.20 104.19 0.00%-0.41%8833102.20106.05102.20104.85
15 05/06/09102.20 102.20 102.20 -0.26%-0.26%2,442249,567102.20102.20102.20102.46
16 08/07/0895.03 95.03 95.03 0.00%-0.12%77573,64895.0395.0395.03106.18
17 09/18/08100.21 100.87 100.81 0.00%-0.04%23423,590100.21100.87100.87103.13
18 09/10/0899.54 99.54 99.54 0.00%-0.02%999,85599.5499.5499.54103.52
19 08/12/0969.02 69.02 69.02 0.00%0.00%748369.0269.0269.0279.63
20 07/27/0969.02 69.02 69.02 0.00%0.00%251,72569.0269.0269.0279.63
21 07/10/0969.02 69.02 69.02 0.00%0.00%1389769.0269.0269.0279.63
22 04/28/09102.33 102.33 102.33 0.00%0.00%101,023102.33102.33102.33102.46
23 04/21/09102.20 102.20 102.20 0.00%0.00%4409102.20102.20102.33103.23
24 04/15/09102.20 102.20 102.20 0.00%0.00%18819,213102.20102.20102.20103.23
25 04/08/09102.20 102.20 102.20 0.00%0.00%10010,220102.20102.20102.20103.23
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook