| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/19/25 | 46.00 |
46.00
|
46.00
| -4.96% | -4.96% | 30 | 1,380 | 46.00 | 46.00 | | |
|
2
| 01/29/25 | 47.20 |
47.00
|
47.10
| -6.00% | -4.50% | 204 | 9,608 | 47.00 | 47.20 | | |
|
3
| 02/07/25 | 47.40 |
47.40
|
47.40
| -4.44% | -4.44% | 87 | 4,124 | 47.40 | 47.40 | | |
|
4
| 03/06/25 | 45.40 |
45.60
|
45.41
| -3.39% | -4.20% | 164 | 7,447 | 45.40 | 45.60 | | |
|
5
| 08/20/24 | 42.80 |
42.60
|
42.68
| -4.05% | -3.87% | 323 | 13,786 | 42.60 | 42.80 | | |
|
6
| 08/06/24 | 43.00 |
42.60
|
42.93
| -4.48% | -3.74% | 120 | 5,152 | 42.60 | 43.00 | | |
|
7
| 03/31/25 | 46.80 |
45.60
|
46.49
| -5.00% | -3.15% | 400 | 18,597 | 45.60 | 46.80 | | |
|
8
| 10/11/24 | 43.60 |
43.60
|
43.60
| -2.68% | -2.68% | 10 | 436 | 43.60 | 43.60 | | |
|
9
| 04/01/25 | 45.60 |
45.20
|
45.25
| -0.88% | -2.67% | 226 | 10,225 | 45.20 | 45.60 | | |
|
10
| 11/19/24 | 44.60 |
44.60
|
44.60
| -2.62% | -2.62% | 25 | 1,115 | 44.60 | 44.60 | | |
|
11
| 08/27/24 | 42.60 |
42.60
|
42.60
| -3.18% | -2.56% | 20 | 852 | 42.60 | 42.60 | | |
|
12
| 10/03/24 | 43.40 |
43.60
|
43.46
| -3.11% | -2.40% | 348 | 15,123 | 43.40 | 43.60 | | |
|
13
| 06/17/24 | 43.00 |
43.00
|
43.00
| -2.27% | -2.27% | 30 | 1,290 | 43.00 | 43.00 | | |
|
14
| 01/20/25 | 47.00 |
47.00
|
47.00
| -2.08% | -2.08% | 100 | 4,700 | 47.00 | 47.00 | | |
|
15
| 04/07/25 | 45.00 |
46.00
|
45.04
| 0.00% | -1.98% | 4,660 | 209,894 | 43.00 | 46.00 | | |
|
16
| 07/29/24 | 43.00 |
42.00
|
42.38
| -2.78% | -1.94% | 66 | 2,797 | 42.00 | 43.00 | | |
|
17
| 04/30/25 | 45.80 |
45.80
|
45.80
| 0.88% | -1.91% | 300 | 13,740 | 45.80 | 45.80 | | |
|
18
| 12/19/24 | 47.60 |
47.40
|
47.48
| -2.47% | -1.68% | 174 | 8,261 | 47.40 | 47.60 | | |
|
19
| 02/17/25 | 48.00 |
48.20
|
48.00
| -1.23% | -1.64% | 205 | 9,841 | 48.00 | 48.20 | | |
|
20
| 09/16/24 | 42.40 |
42.40
|
42.40
| -1.40% | -1.40% | 10 | 424 | 42.40 | 42.40 | | |
|
21
| 07/19/24 | 43.40 |
43.40
|
43.40
| -1.36% | -1.36% | 8 | 347 | 43.40 | 43.40 | | |
|
22
| 07/31/24 | 44.00 |
44.00
|
44.00
| 0.00% | -1.30% | 125 | 5,500 | 44.00 | 44.00 | | |
|
23
| 06/20/24 | 43.40 |
43.40
|
43.40
| -1.36% | -1.25% | 2 | 87 | 43.40 | 43.40 | | |
|
24
| 07/11/24 | 43.40 |
43.20
|
43.26
| -4.00% | -1.23% | 176 | 7,614 | 43.20 | 43.40 | | |
|
25
| 12/30/24 | 47.40 |
47.00
|
47.01
| -0.84% | -0.99% | 134 | 6,299 | 47.00 | 47.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.09%
|