KODT-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/25/253,800.00 3,740.00 3,718.41 -2.09%-6.05%63234,2603,640.003,800.00  
2 08/12/253,400.00 3,380.00 3,354.71 -1.17%-2.94%68228,1203,300.003,420.00  
3 05/23/252,940.00 2,880.00 2,882.58 -2.04%-2.80%3189,3602,840.002,960.00  
4 07/29/253,800.00 3,640.00 3,700.83 -2.67%-2.51%2488,8203,640.003,800.00  
5 08/11/253,480.00 3,420.00 3,456.43 -2.29%-2.07%56193,5603,420.003,480.00  
6 06/23/252,860.00 2,860.00 2,856.84 -2.05%-1.93%38108,5602,840.002,900.00  
7 08/19/253,500.00 3,480.00 3,489.23 -2.25%-1.90%1345,3603,480.003,500.00  
8 07/21/253,700.00 3,720.00 3,710.00 -1.59%-1.85%1244,5203,700.003,720.00  
9 07/31/253,600.00 3,620.00 3,583.59 -0.55%-1.74%39139,7603,540.003,620.00  
10 10/01/253,600.00 3,580.00 3,570.40 -0.56%-1.65%2589,2603,560.003,600.00  
11 05/21/253,000.00 2,960.00 2,998.00 -1.33%-1.54%40119,9202,960.003,020.00  
12 09/04/253,800.00 3,800.00 3,784.83 0.00%-1.52%29109,7603,760.003,800.00  
13 07/30/253,720.00 3,640.00 3,647.00 0.00%-1.45%2072,9403,620.003,740.00  
14 09/10/253,780.00 3,740.00 3,738.62 -0.53%-1.41%29108,4203,700.003,780.00  
15 06/27/253,060.00 3,040.00 3,026.96 -0.65%-1.41%2369,6203,000.003,060.00  
16 08/04/253,520.00 3,600.00 3,549.60 1.69%-1.40%2588,7403,520.003,600.00  
17 06/02/253,000.00 3,000.00 2,985.71 -1.32%-1.35%2162,7002,960.003,000.00  
18 09/19/253,720.00 3,680.00 3,701.00 -1.60%-1.34%2074,0203,680.003,720.00  
19 09/25/253,660.00 3,620.00 3,632.31 -1.63%-1.30%1347,2203,620.003,660.00  
20 09/18/253,720.00 3,740.00 3,751.25 -1.06%-1.20%1660,0203,720.003,780.00  
21 05/22/252,960.00 2,940.00 2,965.60 -0.68%-1.08%50148,2802,940.002,980.00  
22 07/18/253,780.00 3,780.00 3,780.00 0.00%-0.99%13,7803,780.003,780.00  
23 06/09/252,960.00 2,960.00 2,948.89 -0.67%-0.97%926,5402,940.002,960.00  
24 09/26/253,600.00 3,620.00 3,608.57 0.00%-0.65%725,2603,600.003,620.00  
25 09/08/253,800.00 3,780.00 3,764.53 -0.53%-0.64%53199,5203,720.003,820.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook