| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/06/25 | 30.20 |
30.20
|
30.20
| -26.34% | -26.34% | 59 | 1,782 | 30.20 | 30.20 | | |
|
2
| 07/08/25 | 34.80 |
34.80
|
34.80
| -12.56% | -12.56% | 20 | 696 | 34.80 | 34.80 | | |
|
3
| 07/20/22 | 24.69 |
24.69
|
24.69
| -11.43% | -11.43% | 36 | 889 | 24.69 | 24.69 | | |
|
4
| 03/17/25 | 34.00 |
34.00
|
34.00
| -10.53% | -10.53% | 270 | 9,180 | 34.00 | 34.00 | | |
|
5
| 10/23/25 | 35.00 |
37.20
|
35.79
| -7.00% | -10.53% | 390 | 13,958 | 35.00 | 37.20 | | |
|
6
| 01/16/23 | 23.40 |
23.40
|
23.40
| -9.59% | -9.59% | 21 | 491 | 23.40 | 23.40 | | |
|
7
| 12/02/24 | 32.60 |
32.60
|
32.60
| -9.44% | -9.44% | 23 | 750 | 32.60 | 32.60 | | |
|
8
| 01/19/22 | 26.54 |
26.54
|
26.54
| -9.09% | -9.09% | 5 | 133 | 26.54 | 26.54 | | |
|
9
| 02/19/25 | 36.00 |
36.00
|
36.00
| -6.25% | -6.83% | 187 | 6,732 | 36.00 | 36.00 | | |
|
10
| 04/01/25 | 34.00 |
33.00
|
33.83
| -8.33% | -6.03% | 133 | 4,500 | 33.00 | 34.00 | | |
|
11
| 11/03/23 | 30.00 |
30.00
|
30.00
| -5.66% | -5.66% | 105 | 3,150 | 30.00 | 30.00 | | |
|
12
| 06/18/24 | 34.00 |
34.00
|
34.00
| -5.56% | -5.56% | 88 | 2,992 | 34.00 | 34.00 | | |
|
13
| 12/12/23 | 29.60 |
29.60
|
29.60
| -4.52% | -4.52% | 74 | 2,190 | 29.60 | 29.60 | | |
|
14
| 04/05/24 | 34.00 |
35.60
|
34.29
| 0.00% | -3.68% | 152 | 5,213 | 34.00 | 35.60 | | |
|
15
| 06/12/23 | 29.00 |
29.00
|
29.00
| -2.68% | -2.68% | 230 | 6,670 | 29.00 | 29.00 | | |
|
16
| 11/30/23 | 29.20 |
29.20
|
29.20
| -2.67% | -2.67% | 74 | 2,161 | 29.20 | 29.20 | | |
|
17
| 01/31/25 | 38.00 |
38.00
|
38.00
| -2.56% | -2.56% | 5 | 190 | 38.00 | 38.00 | | |
|
18
| 02/17/25 | 39.00 |
38.40
|
38.64
| -3.03% | -2.42% | 33 | 1,275 | 38.40 | 39.00 | | |
|
19
| 12/23/24 | 37.60 |
37.60
|
37.60
| -2.34% | -2.34% | 9 | 338 | 37.60 | 37.60 | | |
|
20
| 06/13/24 | 36.00 |
36.00
|
36.00
| -2.17% | -2.17% | 200 | 7,200 | 36.00 | 36.00 | | |
|
21
| 05/27/24 | 36.00 |
36.00
|
36.00
| -2.17% | -2.17% | 250 | 9,000 | 36.00 | 36.00 | | |
|
22
| 05/07/24 | 36.00 |
35.00
|
35.13
| -2.78% | -1.71% | 343 | 12,048 | 35.00 | 36.00 | | |
|
23
| 05/13/25 | 40.00 |
40.20
|
40.03
| 0.50% | -0.77% | 113 | 4,524 | 39.80 | 40.20 | | |
|
24
| 08/07/24 | 33.60 |
33.80
|
33.77
| -0.59% | -0.68% | 210 | 7,092 | 33.60 | 33.80 | | |
|
25
| 11/07/24 | 33.80 |
33.80
|
33.80
| -0.59% | -0.59% | 50 | 1,690 | 33.80 | 33.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.43%
|