INFS-R-A : Historical prices
FilterFilter   Company: INFOSISTEM D.D.  Ticker: INFS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/08/07  87.60 87.60 0.00% 1087687.6087.6079.6386.27
2 11/05/0786.27 87.60 0.00 -5.71% 252,17786.2787.60  
3 08/30/07  79.64 79.72 -14.28% 312,47179.6482.2979.6489.99
4 08/22/0792.90 92.90 0.00 6.72% 1092992.9092.90  
5 08/17/0787.07 87.05 0.00 -8.14% 1049,05487.0587.07  
6 08/07/07  94.76 94.76 9.01% 1094894.7694.7687.0696.89
7 07/30/0786.93 86.93 0.00 3.97% 11910,34586.9386.93  
8 07/18/0783.62 83.62 0.00 -10.00% 1083683.6283.62  
9 03/06/0935.84 35.84 35.84 -31.81%-31.81%517935.8435.8435.8447.38
10 07/17/1415.13 15.13 15.13 -28.75%-28.75%11515.1315.1315.1321.10
11 08/03/1224.29 24.29 24.29 -26.80%-26.80%3892324.2924.2919.9126.54
12 12/08/0920.44 20.44 20.44 -23.00%-23.00%1530720.4420.44 20.44
13 12/02/149.56 9.56 9.56 -20.00%-20.00%605739.569.56 9.56
14 04/25/0847.85 47.85 47.85 -19.71%-19.71%1047847.8547.8546.4565.03
15 12/19/148.10 8.10 8.10 -15.26%-15.26%655268.108.10 21.10
16 02/07/08  66.36 66.36 -15.25%-15.25%533266.3666.3646.4566.36
17 09/19/1411.95 11.95 11.95 -14.29%-14.29%4553811.9511.95 21.10
18 10/14/0926.54 26.54 26.54 -13.89%-13.89%615926.5426.54 26.54
19 10/17/07  94.24 94.24 -11.24%-11.24%984894.2494.2494.23105.91
20 07/25/1323.76 23.76 23.76 -10.05%-10.05%1503,56423.7623.76 26.41
21 10/24/07  93.04 93.04 -9.55%-9.55%444,09493.0493.0492.9199.54
22 09/30/0852.95 52.95 52.95 -8.91%-8.91%631852.9552.95 52.95
23 04/06/0934.51 34.51 34.51 -8.78%-8.78%620734.5134.51 34.51
24 10/03/07  96.89 96.89 -8.75%-8.75%757,26796.8996.8996.89104.19
25 09/12/07  76.98 76.98 -7.94%-7.94%430876.9876.9878.3184.94
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -72.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook