| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/05/18 | 7.96 |
7.96
|
7.96
| -7.69% | -7.69% | 750 | 5,973 | 7.96 | 7.96 | | |
|
2
| 04/09/18 | 7.57 |
7.57
|
7.57
| -5.00% | -5.00% | 1,170 | 8,851 | 7.57 | 7.57 | | |
|
3
| 04/26/18 | 7.57 |
7.57
|
7.57
| -4.20% | -4.20% | 350 | 2,648 | 7.57 | 7.57 | | |
|
4
| 05/23/18 | 7.57 |
7.57
|
7.57
| -3.39% | -3.39% | 300 | 2,270 | 7.57 | 7.57 | | |
|
5
| 05/09/18 | 7.57 |
7.57
|
7.57
| -3.39% | -3.39% | 200 | 1,513 | 7.57 | 7.57 | | |
|
6
| 04/24/18 | 7.63 |
7.63
|
7.63
| -3.36% | -3.36% | 100 | 763 | 7.63 | 7.63 | | |
|
7
| 04/03/18 | 8.63 |
8.63
|
8.63
| -2.98% | -2.98% | 20 | 173 | 8.63 | 8.63 | | |
|
8
| 07/19/18 | 7.37 |
7.37
|
7.37
| -2.63% | -2.63% | 379 | 2,792 | 7.37 | 7.37 | | |
|
9
| 07/10/18 | 7.30 |
7.30
|
7.30
| -1.79% | -1.79% | 352 | 2,570 | 7.30 | 7.30 | | |
|
10
| 06/14/18 | 7.43 |
7.43
|
7.43
| -1.75% | -1.75% | 200 | 1,486 | 7.43 | 7.43 | | |
|
11
| 05/21/18 | 7.83 |
7.83
|
7.83
| -1.67% | -1.67% | 125 | 979 | 7.83 | 7.83 | | |
|
12
| 07/20/18 | 7.30 |
7.30
|
7.30
| -0.90% | -0.90% | 590 | 4,307 | 7.30 | 7.30 | | |
|
13
| 06/20/18 | 7.30 |
7.30
|
7.30
| -0.90% | -0.90% | 312 | 2,278 | 7.30 | 7.30 | | |
|
14
| 06/15/18 | 7.37 |
7.37
|
7.37
| -0.89% | -0.89% | 149 | 1,098 | 7.37 | 7.37 | | |
|
15
| 07/05/18 | 7.43 |
7.43
|
7.43
| -0.88% | -0.88% | 110 | 818 | 7.43 | 7.43 | | |
|
16
| 06/08/18 | 7.43 |
7.43
|
7.43
| -0.88% | -0.88% | 67 | 498 | 7.43 | 7.43 | | |
|
17
| 04/11/18 | 7.43 |
7.43
|
7.43
| -0.88% | -0.88% | 636 | 4,727 | 7.43 | 7.43 | | |
|
18
| 09/11/18 | 7.50 |
7.50
|
7.50
| -0.88% | -0.88% | 557 | 4,177 | 7.50 | 7.50 | | |
|
19
| 06/05/18 | 7.50 |
7.50
|
7.50
| -0.88% | -0.88% | 430 | 3,225 | 7.50 | 7.50 | | |
|
20
| 04/30/18 | 7.50 |
7.50
|
7.50
| -0.88% | -0.88% | 104 | 780 | 7.50 | 7.50 | | |
|
21
| 04/10/18 | 7.50 |
7.50
|
7.50
| -0.88% | -0.88% | 720 | 5,399 | 7.50 | 7.50 | | |
|
22
| 08/22/18 | 7.57 |
7.57
|
7.57
| -0.87% | -0.87% | 539 | 4,078 | 7.57 | 7.57 | | |
|
23
| 08/16/18 | 7.57 |
7.57
|
7.57
| -0.87% | -0.87% | 10 | 76 | 7.57 | 7.57 | | |
|
24
| 05/28/18 | 7.57 |
7.57
|
7.57
| -0.87% | -0.87% | 25 | 189 | 7.57 | 7.57 | | |
|
25
| 04/19/18 | 7.57 |
7.57
|
7.57
| -0.87% | -0.87% | 153 | 1,157 | 7.57 | 7.57 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15257.10%
|