CRAL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/26/182.79 2.79 2.79 -74.70%-74.70%501392.792.79  
2 12/28/178.63 8.63 8.63 -53.57%-53.57%282428.638.63  
3 08/16/211.86 1.86 1.86 -53.33%-53.33%741381.861.86  
4 05/29/234.68 4.68 4.68 -53.20%-53.20%1637634.684.68  
5 06/28/192.84 2.84 2.84 -33.12%-33.12%20572.842.84  
6 12/18/202.65 2.65 2.65 -28.57%-28.57%701862.652.65  
7 12/19/193.45 3.45 3.45 -25.29%-25.29%20693.453.453.454.62
8 10/16/194.65 4.65 4.65 -20.81%-20.81%10464.654.65  
9 01/15/212.26 2.26 2.26 -15.00%-15.00%501132.262.26  
10 07/13/213.98 3.98 3.98 -14.29%-14.29%18723.983.98  
11 11/11/211.99 1.99 1.99 -14.29%-13.80%2555081.991.99  
12 02/24/211.86 1.86 1.86 -12.50%-12.50%7001,3011.861.86  
13 04/27/1710.62 10.62 10.62 -11.11%-11.11%5053110.6210.625.3110.62
14 02/12/244.50 4.50 4.50 -10.00%-10.00%502254.504.50  
15 02/13/1711.95 11.95 11.95 -10.00%-10.00%5059711.9511.95 13.27
16 11/29/194.62 4.62 4.62 -8.42%-8.42%20924.624.62  
17 09/30/195.84 5.84 5.84 -8.33%-8.33%251465.845.84  
18 11/28/234.30 4.30 4.30 -8.12%-8.12%1807744.304.30  
19 08/12/244.66 4.66 4.66 -6.80%-6.80%20934.664.66  
20 11/25/203.72 3.72 3.72 -6.67%-6.67%2007433.723.72  
21 11/23/211.86 1.86 1.86 -6.67%-6.67%32591.861.86  
22 01/28/212.12 2.12 2.12 -5.88%-5.88%2,6525,6322.122.12  
23 02/05/212.12 1.99 2.00 -6.25%-5.82%8091,6181.992.12  
24 04/29/211.86 1.86 1.86 -4.76%-4.76%591101.861.86  
25 09/08/211.86 1.86 1.86 0.00%-4.11%3155851.861.86  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 17.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook