ZVCV-R-A : Historical prices
FilterFilter   Company: ZVEČEVO d.d.  Ticker: ZVCV-R-A (ZSE: ZVCV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/20/233.00 3.00 3.00 -22.68%-22.68%133.003.00  
2 07/03/232.20 2.50 2.31 -13.79%-20.34%2004632.202.50  
3 03/17/233.88 3.88 3.88 -29.45%-18.14%491903.883.88  
4 02/02/246.30 6.30 6.30 -17.11%-17.11%1026436.306.30  
5 11/13/236.15 6.15 6.15 -16.89%-16.89%301856.156.15  
6 01/02/247.00 7.00 7.00 -15.66%-15.66%976797.007.00  
7 04/22/2410.10 10.00 10.05 -10.71%-10.19%5265,28610.0010.10  
8 07/08/2434.60 37.00 34.77 -3.14%-8.98%37713,10934.4037.00  
9 11/22/222.73 2.44 2.49 -10.68%-8.84%5001,2472.442.73  
10 10/25/236.90 6.25 6.55 -11.97%-7.75%1006556.006.90  
11 05/26/232.90 2.90 2.90 -6.45%-6.45%371072.902.90  
12 08/23/2435.40 35.40 35.40 -4.84%-4.84%662,33635.4035.40  
13 10/26/236.25 6.25 6.25 0.00%-4.58%442756.256.25  
14 05/21/2424.00 24.00 24.00 -4.00%-3.69%2457624.0024.00  
15 01/11/247.60 7.60 7.60 -3.18%-3.18%1571,1937.607.60  
16 05/09/2423.00 22.80 22.87 -3.39%-3.09%731,66922.8023.00  
17 04/03/2411.50 11.20 11.17 2.75%-2.95%2,12723,76611.0011.60  
18 05/02/2423.00 23.00 23.00 -3.36%-2.83%1453,33523.0023.00  
19 08/28/2436.00 36.00 36.00 -2.70%-2.70%431,54836.0036.00  
20 02/22/247.40 7.40 7.40 -2.63%-2.63%846227.407.40  
21 05/23/2423.40 23.40 23.40 -2.50%-2.50%1023423.4023.40  
22 07/16/2435.00 35.00 35.00 0.00%-2.13%441,54035.0035.00  
23 03/28/2410.80 10.60 10.62 0.00%-1.94%3253,45210.6010.80  
24 04/30/2424.00 23.80 23.67 2.59%-1.91%48311,43323.0024.00  
25 04/28/233.00 2.90 2.95 -3.33%-1.67%591742.903.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1238.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook