| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/14/24 | 18.00 |
18.00
|
17.99
| 0.00% | 0.39% | 381 | 6,854 | 17.95 | 18.05 | | |
|
2
| 05/08/24 | 17.15 |
17.10
|
17.11
| 0.29% | 0.41% | 539 | 9,221 | 17.10 | 17.15 | | |
|
3
| 04/30/24 | 16.75 |
16.75
|
16.75
| 0.90% | 0.48% | 716 | 11,993 | 16.75 | 16.75 | | |
|
4
| 06/05/24 | 17.85 |
17.90
|
17.88
| 0.28% | 0.51% | 750 | 13,409 | 17.75 | 17.90 | | |
|
5
| 05/27/24 | 18.00 |
18.10
|
18.02
| 0.56% | -0.55% | 748 | 13,482 | 18.00 | 18.15 | | |
|
6
| 03/08/24 | 18.20 |
18.20
|
18.15
| 0.00% | 0.72% | 829 | 15,049 | 18.10 | 18.20 | | |
|
7
| 02/20/24 | 18.60 |
18.75
|
18.68
| 0.00% | -0.16% | 823 | 15,373 | 18.60 | 18.75 | | |
|
8
| 06/13/24 | 17.90 |
18.00
|
17.92
| 0.56% | -0.39% | 934 | 16,735 | 17.90 | 18.00 | | |
|
9
| 05/10/24 | 17.15 |
17.10
|
17.13
| -0.29% | 0.65% | 1,021 | 17,485 | 17.10 | 17.15 | | |
|
10
| 06/10/24 | 17.90 |
17.85
|
17.89
| -0.28% | -0.06% | 1,045 | 18,694 | 17.85 | 17.95 | | |
|
11
| 03/21/24 | 18.15 |
18.15
|
18.15
| 0.83% | 0.83% | 1,218 | 22,112 | 18.15 | 18.20 | | |
|
12
| 03/25/24 | 18.25 |
18.20
|
18.22
| -0.27% | 0.22% | 1,217 | 22,173 | 18.20 | 18.25 | | |
|
13
| 05/03/24 | 16.90 |
16.90
|
16.86
| 1.20% | 0.66% | 1,329 | 22,403 | 16.80 | 16.90 | | |
|
14
| 03/27/24 | 18.25 |
18.20
|
18.23
| 0.55% | 0.28% | 1,309 | 23,866 | 18.20 | 18.25 | | |
|
15
| 06/12/24 | 18.00 |
17.90
|
17.99
| -0.56% | 0.00% | 1,406 | 25,287 | 17.90 | 18.05 | | |
|
16
| 05/23/24 | 18.00 |
17.85
|
18.02
| -0.83% | -0.11% | 1,532 | 27,614 | 17.85 | 18.20 | | |
|
17
| 06/07/24 | 17.90 |
17.90
|
17.90
| 0.28% | -0.28% | 1,643 | 29,403 | 17.85 | 18.00 | | |
|
18
| 04/04/24 | 18.25 |
18.25
|
18.22
| 0.27% | 0.05% | 1,688 | 30,748 | 18.20 | 18.25 | | |
|
19
| 04/22/24 | 16.85 |
16.85
|
16.81
| -0.30% | -0.65% | 2,012 | 33,828 | 16.75 | 16.85 | | |
|
20
| 06/06/24 | 17.95 |
17.85
|
17.95
| -0.28% | 0.39% | 1,940 | 34,817 | 17.85 | 18.00 | | |
|
21
| 05/02/24 | 16.75 |
16.70
|
16.75
| -0.30% | 0.00% | 2,123 | 35,555 | 16.70 | 16.90 | | |
|
22
| 02/16/24 | 18.65 |
18.70
|
18.67
| 0.27% | 0.38% | 1,997 | 37,278 | 18.65 | 18.70 | | |
|
23
| 05/29/24 | 17.90 |
17.90
|
17.76
| 0.00% | -1.06% | 2,123 | 37,699 | 17.60 | 17.90 | | |
|
24
| 06/04/24 | 17.80 |
17.85
|
17.79
| 1.42% | 0.51% | 2,157 | 38,376 | 17.60 | 17.90 | | |
|
25
| 04/03/24 | 18.20 |
18.20
|
18.21
| 0.00% | -0.11% | 2,286 | 41,631 | 18.15 | 18.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.12%
|