TRFM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/11/1611.95 11.95 11.95 0.00%0.00%11211.9511.9511.9513.27
2 05/30/1719.91 19.91 19.91 35.14%35.14%12019.9119.9110.6219.91
3 05/28/2013.27 13.27 13.27 -4.76%-4.76%22713.2713.27  
4 05/09/199.29 9.29 9.29 -12.50%-12.50%7659.299.29  
5 12/27/1613.27 13.27 13.27 0.01%0.01%56613.2713.2713.2746.45
6 11/20/1913.94 13.94 13.94 0.00%0.00%57013.9413.94  
7 07/28/2123.89 23.89 23.89 -5.26%-5.26%511923.8923.89  
8 06/07/1713.27 13.27 13.27 -33.33%-33.33%1013313.2713.2710.6219.91
9 02/08/2234.51 34.51 34.51 8.33%8.33%517334.5134.51  
10 11/08/1613.27 13.27 13.27 0.00%0.00%1317313.2713.2713.2746.45
11 05/16/2239.82 39.82 39.82 7.14%7.14%519939.8239.82  
12 07/28/2243.80 43.80 43.80 10.00%10.00%521943.8043.80  
13 06/06/1811.41 11.41 11.41 -3.37%-3.37%2022811.4111.41  
14 09/29/1611.94 11.94 11.94 0.00%0.00%2023911.9411.94 11.94
15 09/28/1611.94 11.94 11.94 -0.01%-0.01%2023911.9411.94 11.95
16 08/24/1611.94 11.94 11.94 -0.01%-0.01%2023911.9411.947.9611.95
17 09/27/1611.95 11.95 11.95 0.00%0.00%2023911.9511.958.3611.95
18 05/24/2125.22 25.22 25.22 8.57%8.57%1025225.2225.22  
19 12/21/1712.61 12.61 12.61 0.00%0.00%2126512.6112.61  
20 10/21/1613.27 13.27 13.27 0.00%0.00%2026513.2713.2712.6113.27
21 02/14/2368.00 68.00 68.00 3.03%8.04%427268.0068.00  
22 09/21/1611.95 11.95 11.95 0.00%0.00%2529911.9511.958.3611.95
23 09/09/1611.95 11.95 11.95 0.00%0.00%2529911.9511.958.3611.95
24 09/06/1611.95 11.95 11.95 0.00%0.00%2529911.9511.958.3611.95
25 09/02/1611.95 11.95 11.95 0.00%0.00%2529911.9511.958.3611.95
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 443.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook