RIZO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/17/192.19 2.19 2.19 -31.25%-31.25%242.192.19  
2 10/28/190.46 0.46 0.46 0.00%-3.05%23110.460.460.460.76
3 05/03/191.33 1.33 1.33 0.00%0.00%9121.331.33  
4 06/07/191.59 1.59 1.59 0.00%0.00%8131.591.59  
5 10/23/190.46 0.46 0.46 -7.89%-7.89%40190.460.460.460.52
6 02/05/193.00 3.00 3.00 0.00%0.00%10303.003.00  
7 07/08/191.46 1.46 1.46 0.00%0.00%21311.461.46  
8 10/09/190.66 0.66 0.66 0.00%-8.09%51340.660.660.660.77
9 10/02/190.96 0.96 0.96 -21.74%-21.74%40380.960.96  
10 10/14/190.77 0.77 0.77 16.00%16.00%50380.770.770.400.77
11 10/21/190.50 0.50 0.50 -5.01%-5.01%100500.500.500.420.52
12 12/03/190.40 0.40 0.40 0.00%0.35%150600.400.400.200.40
13 10/15/190.66 0.66 0.66 -13.80%-13.80%100660.660.660.660.77
14 01/03/193.19 3.19 3.19 60.00%60.00%21673.193.19  
15 04/16/192.11 2.11 2.11 -20.10%-20.10%32682.112.11  
16 09/02/191.35 1.35 1.35 -1.92%-1.92%53721.351.35  
17 02/14/192.65 2.65 2.65 17.65%17.65%30802.652.65  
18 12/19/190.19 0.19 0.19 -3.37%-2.73%425820.190.190.160.20
19 11/28/190.39 0.39 0.39 34.55%39.62%223880.390.39  
20 10/29/190.46 0.46 0.46 0.00%0.00%194900.460.460.460.66
21 11/06/190.46 0.46 0.46 0.00%0.00%200930.460.460.440.46
22 07/05/191.46 1.46 1.46 -8.33%-8.33%701021.461.46  
23 01/30/192.16 2.16 2.16 1.24%1.24%501082.162.16  
24 11/29/190.40 0.40 0.40 1.35%0.99%2851130.400.40  
25 11/27/190.27 0.29 0.28 10.02%46.26%4261200.270.290.260.40
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook