| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/04/17 | 13.94 |
13.94
|
13.94
| 0.11% | 0.11% | 1,000 | 139 | 13.94 | 13.94 | | |
|
2
| 02/08/17 | 14.05 |
14.05
|
14.05
| -0.16% | -0.16% | 1,738 | 244 | 14.05 | 14.05 | | |
|
3
| 05/31/17 | 13.91 |
13.91
|
13.91
| -0.36% | -0.36% | 2,000 | 278 | 13.91 | 13.91 | | |
|
4
| 04/05/17 | 13.98 |
13.98
|
13.98
| -0.38% | -0.38% | 2,500 | 349 | 13.98 | 13.98 | | |
|
5
| 12/18/17 | |
13.63
|
13.63
| -0.11% | -0.11% | 3,500 | 477 | 13.63 | 13.63 | | |
|
6
| 01/30/18 | |
13.56
|
13.56
| -0.16% | -0.16% | 3,915 | 531 | 13.56 | 13.56 | | |
|
7
| 09/12/17 | |
13.80
|
13.80
| -0.62% | -0.62% | 4,000 | 552 | 13.80 | 13.80 | | |
|
8
| 03/14/17 | 14.07 |
14.07
|
14.07
| -0.13% | -0.13% | 9,495 | 1,336 | 14.07 | 14.07 | | |
|
9
| 03/21/17 | 14.06 |
14.06
|
14.06
| -0.05% | -0.05% | 19,540 | 2,748 | 14.06 | 14.06 | | |
|
10
| 05/25/17 | 13.91 |
13.91
|
13.91
| -0.47% | -0.47% | 53,654 | 7,463 | 13.91 | 13.91 | | |
|
11
| 10/24/17 | |
13.72
|
13.72
| -0.28% | -0.28% | 100,000 | 13,718 | 13.72 | 13.72 | | |
|
12
| 02/22/17 | 14.08 |
14.08
|
14.08
| 0.11% | 0.11% | 100,000 | 14,082 | 14.08 | 14.08 | | |
|
13
| 04/24/17 | 13.96 |
13.96
|
13.96
| -0.27% | -0.27% | 385,800 | 53,867 | 13.96 | 13.96 | | |
|
14
| 05/23/18 | |
13.36
|
13.36
| -0.03% | -0.03% | 500,000 | 66,793 | 13.36 | 13.36 | | |
|
15
| 03/26/18 | |
13.47
|
13.47
| -0.09% | -0.09% | 500,000 | 67,344 | 13.47 | 13.47 | | |
|
16
| 02/20/18 | |
13.53
|
13.53
| -0.20% | -0.20% | 500,000 | 67,655 | 13.53 | 13.53 | | |
|
17
| 03/20/18 | |
13.48
|
13.48
| -0.04% | -0.04% | 960,000 | 129,408 | 13.48 | 13.48 | | |
|
18
| 10/26/17 | 13.71 |
13.72
|
13.71
| -0.01% | -0.03% | 1,000,000 | 137,146 | 13.71 | 13.72 | | |
|
19
| 12/27/17 | |
13.63
|
13.63
| -0.04% | -0.04% | 1,400,000 | 190,745 | 13.62 | 13.63 | | |
|
20
| 03/27/18 | |
13.47
|
13.47
| 0.01% | 0.01% | 1,480,000 | 199,357 | 13.47 | 13.47 | | |
|
21
| 02/20/17 | 14.07 |
14.07
|
14.07
| 0.00% | 0.00% | 1,879,139 | 264,319 | 14.07 | 14.07 | | |
|
22
| 07/11/17 | |
13.92
|
13.92
| 0.03% | 0.03% | 2,000,000 | 278,452 | 13.92 | 13.92 | | |
|
23
| 06/14/17 | 13.95 |
13.95
|
13.95
| 0.10% | 0.10% | 2,000,000 | 279,010 | 13.95 | 13.95 | | |
|
24
| 01/18/17 | 14.09 |
14.09
|
14.09
| -0.06% | -0.06% | 2,500,000 | 352,280 | 14.09 | 14.09 | | |
|
25
| 03/23/17 | 14.06 |
14.06
|
14.06
| -0.02% | -0.02% | 2,777,500 | 390,461 | 14.06 | 14.06 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.40%
|