LKRI-R-A : Historical prices
FilterFilter   Company: LUKA RIJEKA d.d.  Ticker: LKRI-R-A (ZSE: LKRI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/06/247.90 7.90 7.90 1.94%2.20%187.907.90  
2 01/09/257.45 7.45 7.45 0.00%1.22%5377.457.45  
3 01/17/257.45 7.45 7.45 -0.67%-0.27%10757.457.45  
4 11/07/247.90 7.90 7.90 0.00%0.00%11877.907.90  
5 12/27/247.45 7.45 7.45 -0.67%-0.67%13977.457.45  
6 08/14/247.90 7.90 7.90 0.00%0.00%151197.907.90  
7 12/13/246.75 6.75 6.75 -10.00%-10.00%201356.756.75  
8 04/14/257.50 7.50 7.50 0.00%6.38%201507.507.50  
9 08/13/247.90 7.90 7.90 1.94%1.80%201587.907.90  
10 11/21/247.65 7.65 7.65 0.00%0.26%211617.657.65  
11 03/17/257.70 7.70 7.70 6.94%3.08%211627.707.70  
12 10/28/247.80 7.75 7.80 -2.52%-1.89%251957.757.80  
13 11/08/247.90 7.90 7.90 0.00%0.00%282217.907.90  
14 03/12/257.20 7.20 7.20 0.70%0.70%402887.207.20  
15 01/23/257.10 7.10 7.10 0.00%0.00%443127.107.10  
16 01/31/257.20 7.20 7.20 -4.00%-3.61%443177.207.20  
17 08/22/248.00 8.00 8.00 0.00%0.00%403208.008.00  
18 03/06/257.05 7.05 7.05 0.71%1.59%503537.057.05  
19 09/18/247.75 7.75 7.75 1.31%0.65%564347.757.75  
20 10/09/247.95 7.95 7.95 2.58%2.58%594697.957.95  
21 01/13/257.00 7.00 7.00 -6.67%-6.67%694837.007.00  
22 03/13/257.50 7.20 7.47 0.00%3.75%745537.207.50  
23 09/25/247.70 7.70 7.70 -0.65%-0.65%755787.707.70  
24 11/25/247.55 7.55 7.55 0.00%-0.13%826197.557.55  
25 03/27/257.10 7.10 7.10 0.71%0.28%886257.107.10  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 17.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook