KTJV-R-A : Historical prices
FilterFilter   Company: KUTJEVO d.d.  Ticker: KTJV-R-A (ZSE: KTJV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/09/253.80 3.80 3.80 -4.52%-1.04%25953.803.80  
2 02/25/254.40 4.40 4.40 -2.22%-2.87%22974.404.40  
3 07/08/244.90 4.90 4.90 1.24%1.24%211034.904.90  
4 03/31/254.10 4.10 4.10 2.50%-2.61%351444.104.10  
5 12/05/245.00 5.00 5.00 0.00%0.81%402005.005.00  
6 08/01/245.15 5.15 5.15 0.98%1.38%502585.155.15  
7 09/02/244.88 4.88 4.88 -1.21%-1.21%643124.884.88  
8 12/20/244.92 4.92 4.92 0.41%0.41%703444.924.92  
9 05/28/245.00 5.00 5.00 3.73%3.73%693455.005.00  
10 03/07/254.50 4.50 4.50 -3.43%-3.43%904054.504.50  
11 02/28/254.66 4.66 4.66 8.37%8.37%914244.664.66  
12 11/22/245.00 5.00 5.00 3.73%3.73%854255.005.00  
13 04/30/254.40 4.40 4.40 2.33%1.38%1004404.404.40  
14 03/27/254.40 4.40 4.40 4.76%2.80%1004404.404.40  
15 04/01/254.18 4.18 4.18 1.95%1.95%1064434.184.18  
16 09/17/244.86 4.86 4.86 -0.82%-0.82%1004864.864.86  
17 04/30/245.00 5.00 5.00 0.00%0.00%1005005.005.00  
18 01/21/254.60 4.60 4.60 0.00%0.00%1195474.604.60  
19 09/25/244.86 4.86 4.86 -0.41%-0.41%1225934.864.86  
20 09/13/244.90 4.90 4.90 0.00%-0.20%1246084.904.90  
21 11/15/244.82 4.82 4.82 -5.49%-5.49%1306274.824.82  
22 12/13/244.90 4.90 4.90 0.00%0.00%1346574.904.90  
23 11/26/245.00 5.10 5.01 2.00%0.20%1326625.005.10  
24 01/20/254.60 4.60 4.60 2.22%-0.43%1516954.604.60  
25 11/27/244.92 4.92 4.92 -3.53%-1.80%1507384.924.92  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.47%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook