| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/18/25 | 3,780.00 |
3,780.00
|
3,780.00
| 0.00% | -0.99% | 1 | 3,780 | 3,780.00 | 3,780.00 | | |
|
2
| 06/12/25 | 2,940.00 |
2,940.00
|
2,940.00
| 0.00% | -0.21% | 3 | 8,820 | 2,940.00 | 2,940.00 | | |
|
3
| 08/25/25 | 3,460.00 |
3,480.00
|
3,470.00
| 0.00% | -0.17% | 4 | 13,880 | 3,460.00 | 3,480.00 | | |
|
4
| 09/24/25 | 3,680.00 |
3,680.00
|
3,680.00
| 0.00% | 0.38% | 4 | 14,720 | 3,680.00 | 3,680.00 | | |
|
5
| 09/22/25 | 3,680.00 |
3,680.00
|
3,680.00
| 0.00% | -0.57% | 4 | 14,720 | 3,680.00 | 3,680.00 | | |
|
6
| 07/09/25 | 3,140.00 |
3,120.00
|
3,132.00
| 0.00% | 0.73% | 5 | 15,660 | 3,120.00 | 3,140.00 | | |
|
7
| 08/22/25 | 3,460.00 |
3,480.00
|
3,476.00
| 0.00% | -0.11% | 5 | 17,380 | 3,460.00 | 3,480.00 | | |
|
8
| 08/20/25 | 3,480.00 |
3,500.00
|
3,488.00
| 0.57% | -0.04% | 5 | 17,440 | 3,480.00 | 3,500.00 | | |
|
9
| 06/10/25 | 2,960.00 |
2,940.00
|
2,943.33
| -0.68% | -0.19% | 6 | 17,660 | 2,940.00 | 2,960.00 | | |
|
10
| 09/29/25 | 3,640.00 |
3,600.00
|
3,620.00
| -0.55% | 0.32% | 5 | 18,100 | 3,600.00 | 3,640.00 | | |
|
11
| 05/28/25 | 3,000.00 |
3,020.00
|
3,016.67
| 0.67% | 0.30% | 6 | 18,100 | 3,000.00 | 3,020.00 | | |
|
12
| 10/02/25 | 3,580.00 |
3,580.00
|
3,580.00
| 0.00% | 0.27% | 6 | 21,480 | 3,580.00 | 3,580.00 | | |
|
13
| 09/17/25 | 3,800.00 |
3,780.00
|
3,796.67
| 0.00% | 1.89% | 6 | 22,780 | 3,780.00 | 3,800.00 | | |
|
14
| 09/26/25 | 3,600.00 |
3,620.00
|
3,608.57
| 0.00% | -0.65% | 7 | 25,260 | 3,600.00 | 3,620.00 | | |
|
15
| 06/09/25 | 2,960.00 |
2,960.00
|
2,948.89
| -0.67% | -0.97% | 9 | 26,540 | 2,940.00 | 2,960.00 | | |
|
16
| 06/03/25 | 2,980.00 |
2,980.00
|
2,982.22
| -0.67% | -0.12% | 9 | 26,840 | 2,960.00 | 3,020.00 | | |
|
17
| 07/10/25 | 3,120.00 |
3,140.00
|
3,131.11
| 0.64% | -0.03% | 9 | 28,180 | 3,120.00 | 3,140.00 | | |
|
18
| 07/02/25 | 3,060.00 |
3,040.00
|
3,052.73
| -0.65% | -0.03% | 11 | 33,580 | 3,040.00 | 3,060.00 | | |
|
19
| 08/13/25 | 3,440.00 |
3,480.00
|
3,460.00
| 2.96% | 3.14% | 11 | 38,060 | 3,440.00 | 3,480.00 | | |
|
20
| 09/02/25 | 3,840.00 |
3,860.00
|
3,844.00
| 2.12% | 2.27% | 10 | 38,440 | 3,820.00 | 3,860.00 | | |
|
21
| 05/27/25 | 3,000.00 |
3,000.00
|
3,007.69
| 0.00% | 1.56% | 13 | 39,100 | 3,000.00 | 3,020.00 | | |
|
22
| 08/18/25 | 3,540.00 |
3,560.00
|
3,556.67
| 2.30% | 1.29% | 12 | 42,680 | 3,540.00 | 3,560.00 | | |
|
23
| 07/21/25 | 3,700.00 |
3,720.00
|
3,710.00
| -1.59% | -1.85% | 12 | 44,520 | 3,700.00 | 3,720.00 | | |
|
24
| 08/19/25 | 3,500.00 |
3,480.00
|
3,489.23
| -2.25% | -1.90% | 13 | 45,360 | 3,480.00 | 3,500.00 | | |
|
25
| 09/03/25 | 3,860.00 |
3,800.00
|
3,843.33
| -1.55% | -0.02% | 12 | 46,120 | 3,800.00 | 3,880.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|