| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/29/23 | 860.00 |
860.00
|
860.00
| 0.00% | -0.15% | 1 | 860 | 860.00 | 860.00 | | |
|
2
| 01/03/24 | 875.00 |
875.00
|
875.00
| 2.34% | 1.24% | 1 | 875 | 875.00 | 875.00 | | |
|
3
| 03/28/24 | 1,340.00 |
1,340.00
|
1,340.00
| 0.00% | -0.51% | 1 | 1,340 | 1,340.00 | 1,340.00 | | |
|
4
| 04/26/24 | 1,500.00 |
1,500.00
|
1,500.00
| -1.32% | 1.16% | 1 | 1,500 | 1,500.00 | 1,500.00 | | |
|
5
| 02/19/24 | 1,050.00 |
1,050.00
|
1,050.00
| -0.94% | 0.00% | 2 | 2,100 | 1,050.00 | 1,050.00 | | |
|
6
| 04/22/24 | 1,390.00 |
1,390.00
|
1,390.00
| 0.72% | -0.68% | 2 | 2,780 | 1,390.00 | 1,390.00 | | |
|
7
| 04/03/24 | 1,420.00 |
1,420.00
|
1,420.00
| 1.43% | 2.80% | 2 | 2,840 | 1,420.00 | 1,420.00 | | |
|
8
| 04/08/24 | 1,440.00 |
1,440.00
|
1,440.00
| 0.00% | 0.48% | 3 | 4,320 | 1,440.00 | 1,440.00 | | |
|
9
| 05/08/24 | 1,540.00 |
1,540.00
|
1,540.00
| 1.32% | 1.91% | 3 | 4,620 | 1,540.00 | 1,540.00 | | |
|
10
| 02/02/24 | 1,000.00 |
995.00
|
998.00
| 0.51% | 0.81% | 5 | 4,990 | 995.00 | 1,000.00 | | |
|
11
| 02/20/24 | 1,030.00 |
1,030.00
|
1,030.00
| -1.90% | -1.90% | 5 | 5,150 | 1,030.00 | 1,030.00 | | |
|
12
| 01/18/24 | 1,020.00 |
1,020.00
|
1,020.00
| -0.97% | -0.32% | 6 | 6,120 | 1,020.00 | 1,020.00 | | |
|
13
| 05/09/24 | 1,540.00 |
1,540.00
|
1,540.00
| 0.00% | 0.00% | 4 | 6,160 | 1,540.00 | 1,540.00 | | |
|
14
| 01/04/24 | 890.00 |
915.00
|
897.14
| 4.57% | 2.53% | 7 | 6,280 | 890.00 | 915.00 | | |
|
15
| 01/11/24 | 1,040.00 |
1,050.00
|
1,048.57
| 3.96% | 3.00% | 7 | 7,340 | 1,040.00 | 1,050.00 | | |
|
16
| 02/07/24 | 990.00 |
995.00
|
994.38
| 2.58% | 1.07% | 8 | 7,955 | 990.00 | 995.00 | | |
|
17
| 02/13/24 | 1,040.00 |
1,020.00
|
1,026.25
| -2.86% | 1.01% | 8 | 8,210 | 1,020.00 | 1,040.00 | | |
|
18
| 03/14/24 | 1,430.00 |
1,430.00
|
1,430.00
| 0.00% | -0.78% | 6 | 8,580 | 1,430.00 | 1,430.00 | | |
|
19
| 01/05/24 | 915.00 |
940.00
|
934.50
| 2.73% | 4.16% | 10 | 9,345 | 915.00 | 940.00 | | |
|
20
| 02/16/24 | 1,040.00 |
1,060.00
|
1,050.00
| 6.00% | 4.88% | 9 | 9,450 | 1,040.00 | 1,060.00 | | |
|
21
| 01/25/24 | 970.00 |
970.00
|
970.00
| -2.02% | -2.56% | 10 | 9,700 | 970.00 | 970.00 | | |
|
22
| 01/26/24 | 975.00 |
970.00
|
970.50
| 0.00% | 0.05% | 10 | 9,705 | 970.00 | 975.00 | | |
|
23
| 02/28/24 | 1,240.00 |
1,250.00
|
1,248.75
| -0.79% | -1.67% | 8 | 9,990 | 1,240.00 | 1,250.00 | | |
|
24
| 02/12/24 | 1,010.00 |
1,050.00
|
1,016.00
| 3.96% | 1.47% | 10 | 10,160 | 1,010.00 | 1,050.00 | | |
|
25
| 01/10/24 | 1,020.00 |
1,010.00
|
1,018.00
| -4.72% | -4.99% | 10 | 10,180 | 1,010.00 | 1,020.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.33%
|