Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
HIMR-R-A : Historical prices
Filter
Company:
IMPERIAL RIVIERA D.D.
Ticker
:
HIMR-R-A (ZSE: HIMR)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/17/25
103.00
103.00
103.00
0.98%
0.98%
1
103
103.00
103.00
2
09/15/23
105.00
105.00
105.00
0.00%
0.00%
1
105
105.00
105.00
3
09/13/23
105.00
105.00
105.00
0.00%
0.00%
1
105
105.00
105.00
4
06/09/25
111.00
111.00
111.00
0.00%
0.00%
1
111
111.00
111.00
5
09/15/25
115.00
115.00
115.00
9.52%
5.53%
1
115
115.00
115.00
6
11/22/24
101.00
101.00
101.00
1.00%
0.60%
2
202
101.00
101.00
7
07/18/24
101.00
101.00
101.00
1.00%
0.76%
2
202
101.00
101.00
8
11/11/24
104.00
104.00
104.00
2.97%
2.97%
2
208
104.00
104.00
9
10/23/25
105.00
105.00
105.00
-4.55%
-4.55%
2
210
105.00
105.00
10
09/11/23
105.00
105.00
105.00
0.00%
0.00%
2
210
105.00
105.00
11
06/13/23
105.00
105.00
105.00
0.00%
0.00%
2
210
105.00
105.00
12
07/28/25
106.00
106.00
106.00
-3.64%
-3.64%
2
212
106.00
106.00
13
11/04/25
107.00
107.00
107.00
-5.31%
-5.31%
2
214
107.00
107.00
14
11/10/25
109.00
109.00
109.00
0.00%
0.00%
2
218
109.00
109.00
15
01/02/25
102.00
102.00
102.00
0.00%
0.00%
3
306
102.00
102.00
16
05/08/25
104.00
104.00
104.00
-0.95%
-0.95%
3
312
104.00
104.00
17
11/07/23
105.00
105.00
105.00
0.00%
0.00%
3
315
105.00
105.00
18
08/19/25
112.00
112.00
112.00
1.82%
1.82%
3
336
112.00
112.00
19
06/03/25
105.00
105.00
105.00
-0.94%
-0.94%
4
420
105.00
105.00
20
12/08/23
105.00
105.00
105.00
0.00%
0.00%
4
420
105.00
105.00
21
11/07/25
109.00
109.00
109.00
1.87%
1.87%
4
436
109.00
109.00
22
08/16/23
105.00
105.00
105.00
0.00%
0.00%
5
525
105.00
105.00
23
05/20/25
106.00
106.00
106.00
0.00%
0.00%
5
530
106.00
106.00
24
01/17/24
106.00
106.00
106.00
0.95%
0.95%
5
530
106.00
106.00
25
03/25/24
107.00
107.00
107.00
-1.83%
-1.83%
5
535
107.00
107.00
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
2.83%
MojeDionice.com SPONSOR:
Copyright © 2008-2025
Terms
Contact
