DTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/11/073.32 3.32 3.32 -87.50% 27903.323.323.4519.91
2 12/30/0426.54 26.54 0.00 111.64% 1026526.5426.54  
3 01/09/0412.54 12.54 0.00 0.00% 2328812.5412.54  
4 09/09/0312.54 12.54 0.00   3138912.5412.54  
5 01/22/0412.54 12.54 0.00 0.00% 3645212.5412.54  
6 01/19/0412.54 12.54 0.00 0.00% 3645212.5412.54  
7 11/04/0312.54 12.54 0.00 0.00% 7594112.5412.54  
8 05/22/131.67 0.00 1.67  -49.60%70,587118,0431.671.67  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -73.54%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook