DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/31/2540.80 40.80 40.80 -9.33%-4.09%14140.8040.80  
2 03/03/2519.00 19.00 19.00 -1.55%-1.55%35719.0019.00  
3 07/16/2542.00 42.00 42.00 5.00%4.43%28442.0042.00  
4 06/09/2542.00 42.00 42.00 -0.47%-0.47%28442.0042.00  
5 03/04/2517.20 17.20 17.20 -9.47%-9.47%58617.2017.20  
6 08/28/2550.00 50.00 50.00 0.00%0.66%210050.0050.00  
7 04/11/2546.00 46.00 46.00 10.58%10.50%313846.0046.00  
8 07/07/2541.00 41.00 41.00 0.00%0.00%416441.0041.00  
9 08/04/2540.80 40.80 40.80 -7.27%-7.27%520440.8040.80  
10 05/28/2542.40 42.40 42.40 0.47%0.47%521242.4042.40  
11 08/22/2545.40 45.40 45.40 -0.87%-3.96%522745.4045.40  
12 05/22/2539.40 39.00 39.20 -1.02%-4.60%623539.0039.40  
13 05/29/2542.40 40.20 41.67 -5.19%-1.72%625040.2042.40  
14 08/07/2543.80 43.80 43.80 7.35%7.35%626343.8043.80  
15 05/09/2543.20 43.20 43.20 -10.37%-7.12%730243.2043.20  
16 05/05/2543.80 43.00 43.40 -2.27%-0.75%834743.0043.80  
17 04/08/2546.00 45.00 45.88 0.00%1.33%836745.0046.00  
18 08/18/2553.00 53.50 53.14 7.00%2.31%737253.0053.50  
19 08/01/2544.00 44.00 44.00 7.84%7.84%939644.0044.00  
20 06/23/2540.00 40.00 40.00 2.04%1.78%1040040.0040.00  
21 06/10/2540.20 40.20 40.20 -4.29%-4.29%1040240.2040.20  
22 05/15/2543.00 40.00 40.55 -8.68%0.35%1144640.0043.00  
23 04/30/2542.00 42.00 42.00 0.00%1.35%1250442.0042.00  
24 08/21/2548.00 45.80 47.27 -8.40%-5.55%1256745.8048.00  
25 06/06/2542.20 42.20 42.20 3.43%3.86%1667542.2042.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 16.28%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook