DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/24/2426.00 26.00 26.00 0.00%0.00%12626.0026.00  
2 12/13/2415.40 15.40 15.40 -3.75%-3.75%23115.4015.40  
3 03/03/2519.00 19.00 19.00 -1.55%-1.55%35719.0019.00  
4 07/31/2422.20 22.20 22.20 0.00%0.00%36722.2022.20  
5 09/26/2423.00 23.00 23.00 -11.54%-11.54%36923.0023.00  
6 07/24/2426.00 26.00 26.00 0.00%0.00%37826.0026.00  
7 07/15/2426.00 26.00 26.00 -9.09%-2.80%37826.0026.00  
8 03/04/2517.20 17.20 17.20 -9.47%-9.47%58617.2017.20  
9 05/16/2423.40 23.40 23.40 -0.85%-0.26%49423.4023.40  
10 12/11/2416.00 16.00 16.00 4.58%5.12%69616.0016.00  
11 02/12/2517.80 17.80 17.80 0.00%-0.73%610717.8017.80  
12 10/04/2423.00 23.00 23.00 0.00%0.00%511523.0023.00  
13 07/02/2429.40 29.40 29.40 8.09%30.61%411829.4029.40  
14 11/19/2415.20 15.20 15.20 0.66%0.66%812215.2015.20  
15 09/19/2426.00 26.00 26.00 13.04%12.90%513026.0026.00  
16 04/11/2546.00 46.00 46.00 10.58%10.50%313846.0046.00  
17 04/22/2424.40 24.40 24.40 -7.58%-7.58%614624.4024.40  
18 12/19/2415.60 15.60 15.60 0.00%0.00%1320315.6015.60  
19 07/25/2424.00 22.40 23.29 -13.85%-10.42%921022.4024.00  
20 01/07/2517.30 19.70 19.48 11.93%12.28%1121417.3019.70  
21 05/20/2423.20 23.40 23.26 0.00%-0.60%1023323.2023.40  
22 02/05/2518.10 18.10 18.10 0.00%0.00%1323518.1018.10  
23 05/27/2421.80 21.60 21.67 2.86%2.02%1226021.6021.80  
24 01/10/2519.60 19.70 19.61 0.00%-0.46%1529419.6019.70  
25 01/08/2519.70 19.70 19.70 0.00%1.13%1529619.7019.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 176.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook