| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/23/26 | 230.00 |
230.00
|
230.00
| 4.55% | 4.55% | 1 | 230 | 230.00 | 230.00 | | |
|
2
| 09/18/26 | 306.00 |
306.00
|
306.00
| 0.00% | 0.00% | 1 | 306 | 306.00 | 306.00 | | |
|
3
| 09/17/26 | 306.00 |
306.00
|
306.00
| 4.79% | 3.55% | 1 | 306 | 306.00 | 306.00 | | |
|
4
| 09/15/26 | 306.00 |
306.00
|
306.00
| 0.00% | 0.00% | 1 | 306 | 306.00 | 306.00 | | |
|
5
| 09/14/26 | 306.00 |
306.00
|
306.00
| -0.65% | -0.70% | 1 | 306 | 306.00 | 306.00 | | |
|
6
| 05/14/26 | 220.00 |
220.00
|
220.00
| 3.77% | 3.53% | 2 | 440 | 220.00 | 220.00 | | |
|
7
| 08/20/26 | 264.00 |
264.00
|
264.00
| 0.76% | 2.02% | 2 | 528 | 264.00 | 264.00 | | |
|
8
| 05/26/26 | 216.00 |
216.00
|
216.00
| -4.42% | -3.64% | 3 | 648 | 216.00 | 216.00 | | |
|
9
| 03/05/26 | 216.00 |
216.00
|
216.00
| 3.85% | 3.85% | 3 | 648 | 216.00 | 216.00 | | |
|
10
| 07/23/26 | 250.00 |
250.00
|
250.00
| 3.31% | 4.69% | 3 | 750 | 250.00 | 250.00 | | |
|
11
| 02/18/26 | 208.00 |
208.00
|
208.00
| 0.00% | 0.00% | 5 | 1,040 | 208.00 | 208.00 | | |
|
12
| 07/07/26 | 216.00 |
216.00
|
216.00
| -0.92% | -0.92% | 5 | 1,080 | 216.00 | 216.00 | | |
|
13
| 07/15/26 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 5 | 1,100 | 220.00 | 220.00 | | |
|
14
| 07/01/26 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 5 | 1,100 | 220.00 | 220.00 | | |
|
15
| 04/21/26 | 220.00 |
220.00
|
220.00
| 0.00% | 0.25% | 5 | 1,100 | 220.00 | 220.00 | | |
|
16
| 05/27/26 | 222.00 |
222.00
|
222.00
| 2.78% | 2.78% | 5 | 1,110 | 222.00 | 222.00 | | |
|
17
| 05/05/26 | 230.00 |
230.00
|
230.00
| 0.00% | 0.00% | 5 | 1,150 | 230.00 | 230.00 | | |
|
18
| 09/16/26 | 306.00 |
292.00
|
295.50
| -4.58% | -3.43% | 4 | 1,182 | 292.00 | 306.00 | | |
|
19
| 03/31/26 | 216.00 |
216.00
|
216.00
| 0.93% | 0.93% | 6 | 1,296 | 216.00 | 216.00 | | |
|
20
| 06/29/26 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 6 | 1,320 | 220.00 | 220.00 | | |
|
21
| 08/26/26 | 266.00 |
266.00
|
266.00
| 0.00% | 0.00% | 5 | 1,330 | 266.00 | 266.00 | | |
|
22
| 08/25/26 | 266.00 |
266.00
|
266.00
| 0.00% | 0.70% | 5 | 1,330 | 266.00 | 266.00 | | |
|
23
| 07/21/26 | 232.00 |
236.00
|
235.43
| 1.72% | 1.48% | 7 | 1,648 | 232.00 | 236.00 | | |
|
24
| 04/01/26 | 216.00 |
216.00
|
216.00
| 0.00% | 0.00% | 9 | 1,944 | 216.00 | 216.00 | | |
|
25
| 05/20/26 | 224.00 |
224.00
|
224.00
| 1.82% | 1.82% | 9 | 2,016 | 224.00 | 224.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.70%
|