| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/30/25 | 6.40 |
6.40
|
6.40
| -0.78% | -0.78% | 183 | 1,171 | 6.40 | 6.40 | | |
|
2
| 04/29/25 | 6.45 |
6.45
|
6.45
| 0.00% | 2.71% | 47 | 303 | 6.45 | 6.45 | | |
|
3
| 04/28/25 | 6.25 |
6.45
|
6.28
| -0.77% | -0.32% | 187 | 1,174 | 6.25 | 6.45 | | |
|
4
| 04/23/25 | 6.30 |
6.50
|
6.30
| 0.00% | -3.08% | 700 | 4,408 | 6.15 | 6.50 | | |
|
5
| 04/22/25 | 6.50 |
6.50
|
6.50
| 0.00% | 1.25% | 10 | 65 | 6.50 | 6.50 | | |
|
6
| 04/17/25 | 6.35 |
6.50
|
6.42
| -1.52% | 0.63% | 400 | 2,570 | 6.35 | 6.50 | | |
|
7
| 04/10/25 | 6.50 |
6.60
|
6.38
| 3.13% | 0.00% | 1,799 | 11,481 | 6.10 | 6.60 | | |
|
8
| 04/09/25 | 6.30 |
6.40
|
6.38
| -3.03% | 0.31% | 760 | 4,848 | 6.30 | 6.40 | | |
|
9
| 04/07/25 | 6.35 |
6.60
|
6.36
| -1.49% | -5.07% | 1,618 | 10,294 | 6.15 | 6.60 | | |
|
10
| 04/04/25 | 6.70 |
6.70
|
6.70
| 3.08% | 2.60% | 121 | 811 | 6.70 | 6.70 | | |
|
11
| 04/03/25 | 6.55 |
6.50
|
6.53
| -2.99% | -2.54% | 1,326 | 8,665 | 6.50 | 6.70 | | |
|
12
| 04/01/25 | 6.70 |
6.70
|
6.70
| 1.52% | 1.52% | 29 | 194 | 6.70 | 6.70 | | |
|
13
| 03/31/25 | 6.60 |
6.60
|
6.60
| -0.75% | -0.75% | 167 | 1,102 | 6.60 | 6.60 | | |
|
14
| 03/26/25 | 6.70 |
6.65
|
6.65
| -3.62% | -1.34% | 1,000 | 6,653 | 6.65 | 6.70 | | |
|
15
| 03/21/25 | 6.70 |
6.90
|
6.74
| 0.00% | -2.32% | 640 | 4,314 | 6.60 | 6.90 | | |
|
16
| 03/20/25 | 6.90 |
6.90
|
6.90
| 0.00% | 1.17% | 1,111 | 7,666 | 6.90 | 6.90 | | |
|
17
| 03/19/25 | 6.80 |
6.90
|
6.82
| 0.00% | 1.34% | 859 | 5,857 | 6.80 | 6.90 | | |
|
18
| 03/13/25 | 6.85 |
6.90
|
6.73
| -0.72% | 0.00% | 730 | 4,913 | 6.60 | 6.90 | | |
|
19
| 03/11/25 | 6.95 |
6.95
|
6.73
| -0.71% | -3.58% | 621 | 4,176 | 6.50 | 6.95 | | |
|
20
| 03/03/25 | 6.95 |
7.00
|
6.98
| 0.00% | -0.14% | 3,856 | 26,915 | 6.40 | 7.00 | | |
|
21
| 02/26/25 | 6.80 |
7.00
|
6.99
| 0.00% | -0.14% | 14,863 | 103,827 | 6.70 | 7.00 | | |
|
22
| 02/24/25 | 7.00 |
7.00
|
7.00
| 0.00% | 0.43% | 2,215 | 15,505 | 7.00 | 7.00 | | |
|
23
| 02/21/25 | 6.95 |
7.00
|
6.97
| 0.00% | 0.43% | 130 | 906 | 6.95 | 7.00 | | |
|
24
| 02/19/25 | 6.80 |
7.00
|
6.94
| 0.00% | -0.86% | 295 | 2,046 | 6.80 | 7.00 | | |
|
25
| 02/17/25 | 7.00 |
7.00
|
7.00
| 0.00% | 2.19% | 2,107 | 14,749 | 7.00 | 7.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.67%
|