| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 05/15/24 | 2.38 |
2.38
|
2.38
| -2.46% | -1.24% | 1,000 | 2,380 | 2.38 | 2.38 | | |
|
2
| 05/03/24 | 2.40 |
2.34
|
2.36
| -2.50% | -2.07% | 7,595 | 17,919 | 2.34 | 2.40 | | |
|
3
| 05/13/24 | 2.38 |
2.42
|
2.39
| 1.68% | -0.42% | 7,877 | 18,811 | 2.36 | 2.42 | | |
|
4
| 05/10/24 | 2.42 |
2.38
|
2.40
| -3.25% | -2.44% | 11,121 | 26,722 | 2.38 | 2.42 | | |
|
5
| 05/06/24 | 2.42 |
2.40
|
2.34
| 2.56% | -0.85% | 5,827 | 13,644 | 2.32 | 2.42 | | |
|
6
| 04/24/24 | 2.42 |
2.38
|
2.39
| -0.83% | -0.83% | 1,594 | 3,808 | 2.38 | 2.42 | | |
|
7
| 05/14/24 | 2.40 |
2.44
|
2.41
| 0.83% | 0.84% | 1,961 | 4,718 | 2.40 | 2.44 | | |
|
8
| 05/02/24 | 2.44 |
2.40
|
2.41
| -3.23% | -2.82% | 1,850 | 4,452 | 2.40 | 2.44 | | |
|
9
| 05/09/24 | 2.46 |
2.46
|
2.46
| 0.00% | 0.41% | 100 | 246 | 2.46 | 2.46 | | |
|
10
| 05/07/24 | 2.40 |
2.46
|
2.45
| 2.50% | 4.70% | 1,096 | 2,689 | 2.40 | 2.46 | | |
|
11
| 04/25/24 | 2.42 |
2.44
|
2.42
| 2.52% | 1.26% | 1,760 | 4,266 | 2.42 | 2.46 | | |
|
12
| 04/30/24 | 2.48 |
2.48
|
2.48
| 1.64% | 1.64% | 970 | 2,406 | 2.48 | 2.48 | | |
|
13
| 04/29/24 | 2.52 |
2.44
|
2.44
| -2.40% | -1.61% | 12,668 | 30,856 | 2.40 | 2.52 | | |
|
14
| 04/26/24 | 2.44 |
2.50
|
2.48
| 2.46% | 2.48% | 34,416 | 85,497 | 2.44 | 2.52 | | |
|
15
| 05/17/24 | 2.42 |
2.56
|
2.41
| 7.56% | 1.26% | 163,894 | 394,943 | 2.40 | 2.56 | | |
|
16
| 06/25/24 | 2.68 |
2.68
|
2.68
| -0.74% | -0.74% | 1,100 | 2,948 | 2.68 | 2.68 | | |
|
17
| 07/08/24 | 2.70 |
2.70
|
2.70
| -2.17% | -2.53% | 446 | 1,204 | 2.70 | 2.70 | | |
|
18
| 06/26/24 | 2.70 |
2.68
|
2.69
| 0.00% | 0.37% | 1,061 | 2,858 | 2.68 | 2.70 | | |
|
19
| 07/02/24 | 2.72 |
2.72
|
2.72
| -1.45% | -1.09% | 180 | 490 | 2.72 | 2.72 | | |
|
20
| 06/27/24 | 2.72 |
2.72
|
2.72
| 1.49% | 1.12% | 1,293 | 3,517 | 2.72 | 2.72 | | |
|
21
| 06/28/24 | 2.74 |
2.74
|
2.74
| 0.74% | 0.74% | 464 | 1,271 | 2.74 | 2.74 | | |
|
22
| 06/24/24 | 2.74 |
2.70
|
2.70
| -2.17% | -2.88% | 9,560 | 25,818 | 2.68 | 2.74 | | |
|
23
| 06/18/24 | 2.74 |
2.70
|
2.71
| -1.46% | -1.81% | 1,872 | 5,077 | 2.70 | 2.74 | | |
|
24
| 06/13/24 | 2.74 |
2.74
|
2.74
| -2.14% | -1.44% | 540 | 1,480 | 2.74 | 2.74 | | |
|
25
| 06/05/24 | 2.74 |
2.74
|
2.74
| -1.44% | -1.44% | 300 | 822 | 2.74 | 2.74 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.74%
|