| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 04/07/25 | 1,850.00 |
1,870.00
|
1,857.66
| -5.08% | -5.91% | 235 | 436,550 | 1,800.00 | 1,930.00 | | |
|
2
| 03/04/25 | 2,100.00 |
2,000.00
|
1,938.13
| -5.66% | -8.51% | 530 | 1,027,210 | 1,820.00 | 2,100.00 | | |
|
3
| 04/08/25 | 1,925.00 |
2,050.00
|
1,985.37
| 9.63% | 6.87% | 67 | 133,020 | 1,925.00 | 2,050.00 | | |
|
4
| 12/30/24 | 1,980.00 |
1,950.00
|
1,973.81
| -1.02% | -0.58% | 168 | 331,600 | 1,950.00 | 1,980.00 | | |
|
5
| 04/04/25 | 2,000.00 |
1,970.00
|
1,974.24
| -3.43% | -3.78% | 66 | 130,300 | 1,960.00 | 2,000.00 | | |
|
6
| 12/03/24 | 1,960.00 |
1,960.00
|
1,960.00
| 0.00% | -0.35% | 18 | 35,280 | 1,960.00 | 1,960.00 | | |
|
7
| 12/02/24 | 1,970.00 |
1,960.00
|
1,966.82
| -0.51% | -0.38% | 22 | 43,270 | 1,960.00 | 1,970.00 | | |
|
8
| 12/27/24 | 1,990.00 |
1,970.00
|
1,985.37
| -1.01% | -0.18% | 123 | 244,200 | 1,970.00 | 2,000.00 | | |
|
9
| 12/06/24 | 2,000.00 |
2,000.00
|
1,998.18
| 0.00% | 0.20% | 44 | 87,920 | 1,970.00 | 2,020.00 | | |
|
10
| 12/05/24 | 1,970.00 |
2,000.00
|
1,994.29
| 2.04% | 1.75% | 7 | 13,960 | 1,970.00 | 2,000.00 | | |
|
11
| 11/29/24 | 1,980.00 |
1,970.00
|
1,974.29
| -1.01% | -0.71% | 14 | 27,640 | 1,970.00 | 1,990.00 | | |
|
12
| 03/11/25 | 2,000.00 |
1,980.00
|
1,996.82
| -1.00% | -2.31% | 85 | 169,730 | 1,980.00 | 2,000.00 | | |
|
13
| 01/02/25 | 1,980.00 |
2,000.00
|
2,008.77
| 2.56% | 1.77% | 146 | 293,280 | 1,980.00 | 2,040.00 | | |
|
14
| 12/23/24 | 2,000.00 |
1,990.00
|
1,989.03
| 0.00% | -0.05% | 72 | 143,210 | 1,980.00 | 2,000.00 | | |
|
15
| 12/09/24 | 2,000.00 |
2,000.00
|
1,997.92
| 0.00% | -0.01% | 53 | 105,890 | 1,980.00 | 2,020.00 | | |
|
16
| 04/09/25 | 2,050.00 |
2,000.00
|
2,006.67
| -2.44% | 1.07% | 111 | 222,740 | 1,990.00 | 2,050.00 | | |
|
17
| 12/20/24 | 1,990.00 |
1,990.00
|
1,990.00
| 0.00% | -0.40% | 29 | 57,710 | 1,990.00 | 1,990.00 | | |
|
18
| 12/19/24 | 2,000.00 |
1,990.00
|
1,998.08
| -0.50% | -0.07% | 26 | 51,950 | 1,990.00 | 2,000.00 | | |
|
19
| 12/18/24 | 2,020.00 |
2,000.00
|
1,999.41
| -0.99% | 0.35% | 68 | 135,960 | 1,990.00 | 2,020.00 | | |
|
20
| 12/17/24 | 2,020.00 |
2,020.00
|
1,992.41
| 1.00% | -0.38% | 54 | 107,590 | 1,990.00 | 2,020.00 | | |
|
21
| 12/11/24 | 2,000.00 |
2,020.00
|
1,998.59
| 1.51% | 0.29% | 64 | 127,910 | 1,990.00 | 2,020.00 | | |
|
22
| 12/10/24 | 2,000.00 |
1,990.00
|
1,992.86
| -0.50% | -0.25% | 21 | 41,850 | 1,990.00 | 2,000.00 | | |
|
23
| 03/10/25 | 2,140.00 |
2,000.00
|
2,044.13
| -6.54% | -3.27% | 92 | 188,060 | 2,000.00 | 2,140.00 | | |
|
24
| 01/08/25 | 2,000.00 |
2,160.00
|
2,066.87
| 8.00% | 3.13% | 329 | 680,000 | 2,000.00 | 2,160.00 | | |
|
25
| 01/07/25 | 2,020.00 |
2,000.00
|
2,004.19
| 0.00% | 0.15% | 86 | 172,360 | 2,000.00 | 2,020.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.65%
|