| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 08/27/24 | 71.00 |
72.00
|
71.06
| -1.37% | -2.66% | 276 | 19,612 | 71.00 | 72.00 | | |
|
2
| 08/14/24 | 72.50 |
76.50
|
73.46
| 2.00% | -2.13% | 288 | 21,157 | 72.50 | 77.00 | | |
|
3
| 08/26/24 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 100 | 7,300 | 73.00 | 73.00 | | |
|
4
| 08/23/24 | 73.00 |
73.00
|
73.00
| -4.58% | -0.63% | 100 | 7,300 | 73.00 | 73.00 | | |
|
5
| 08/07/24 | 75.00 |
76.00
|
74.01
| -8.43% | -7.24% | 71 | 5,255 | 73.00 | 76.00 | | |
|
6
| 06/20/23 | 79.00 |
81.00
|
75.85
| 3.18% | -4.81% | 244 | 18,509 | 73.50 | 81.00 | | |
|
7
| 09/02/24 | 74.00 |
74.00
|
74.00
| 2.78% | 4.14% | 108 | 7,992 | 74.00 | 74.00 | | |
|
8
| 09/04/24 | 77.00 |
75.00
|
75.52
| 1.35% | 2.05% | 321 | 24,242 | 75.00 | 77.00 | | |
|
9
| 08/13/24 | 75.50 |
75.00
|
75.06
| 0.00% | 0.08% | 26 | 1,952 | 75.00 | 75.50 | | |
|
10
| 08/12/24 | 75.00 |
75.00
|
75.00
| -1.32% | 1.34% | 30 | 2,250 | 75.00 | 75.00 | | |
|
11
| 09/06/24 | 75.50 |
75.50
|
75.50
| 0.67% | -0.03% | 65 | 4,908 | 75.50 | 75.50 | | |
|
12
| 07/23/24 | 80.00 |
83.00
|
79.79
| 5.73% | 1.64% | 131 | 10,453 | 78.50 | 83.00 | | |
|
13
| 07/12/24 | 78.50 |
78.50
|
78.50
| 0.00% | 0.00% | 10 | 785 | 78.50 | 78.50 | | |
|
14
| 06/04/24 | 78.50 |
78.50
|
78.50
| -12.29% | -12.29% | 15 | 1,178 | 78.50 | 78.50 | | |
|
15
| 04/25/24 | 81.00 |
78.50
|
80.77
| -3.09% | -0.28% | 33 | 2,666 | 78.50 | 81.00 | | |
|
16
| 06/16/23 | 80.00 |
78.50
|
79.68
| -4.27% | -2.83% | 74 | 5,897 | 78.50 | 80.00 | | |
|
17
| 04/12/24 | 80.50 |
80.00
|
80.05
| -5.33% | -5.27% | 39 | 3,122 | 80.00 | 80.50 | | |
|
18
| 06/23/23 | 81.00 |
80.00
|
80.34
| -1.23% | 5.92% | 29 | 2,330 | 80.00 | 81.00 | | |
|
19
| 06/06/23 | 81.00 |
83.00
|
80.52
| 2.47% | -0.59% | 33 | 2,657 | 80.00 | 83.00 | | |
|
20
| 05/23/23 | 84.50 |
80.50
|
83.49
| -6.40% | -4.27% | 136 | 11,355 | 80.50 | 84.50 | | |
|
21
| 04/19/24 | 81.00 |
81.00
|
81.00
| 1.25% | 1.19% | 5 | 405 | 81.00 | 81.00 | | |
|
22
| 06/26/23 | 81.00 |
83.00
|
82.40
| 3.75% | 2.56% | 10 | 824 | 81.00 | 83.00 | | |
|
23
| 05/29/23 | 81.00 |
81.00
|
81.00
| 0.00% | 0.00% | 3 | 243 | 81.00 | 81.00 | | |
|
24
| 05/25/23 | 81.00 |
81.00
|
81.00
| -2.41% | -2.41% | 22 | 1,782 | 81.00 | 81.00 | | |
|
25
| 06/14/23 | 82.00 |
82.00
|
82.00
| 0.00% | 0.00% | 12 | 984 | 82.00 | 82.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.82%
|