| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/20/24 | 870.00 |
905.00
|
895.25
| 5.23% | 4.10% | 20 | 17,905 | 870.00 | 905.00 | | |
|
2
| 09/19/24 | 860.00 |
860.00
|
860.00
| 0.00% | -0.08% | 1 | 860 | 860.00 | 860.00 | | |
|
3
| 09/13/24 | 865.00 |
860.00
|
860.71
| 0.00% | -0.21% | 7 | 6,025 | 860.00 | 865.00 | | |
|
4
| 09/10/24 | 865.00 |
860.00
|
862.50
| -3.91% | -3.63% | 4 | 3,450 | 860.00 | 865.00 | | |
|
5
| 09/05/24 | 895.00 |
895.00
|
895.00
| -0.56% | -0.56% | 1 | 895 | 895.00 | 895.00 | | |
|
6
| 08/26/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 5 | 4,500 | 900.00 | 900.00 | | |
|
7
| 08/16/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 7 | 6,300 | 900.00 | 900.00 | | |
|
8
| 08/14/24 | 900.00 |
900.00
|
900.00
| 0.56% | 0.56% | 11 | 9,900 | 900.00 | 900.00 | | |
|
9
| 08/13/24 | 895.00 |
895.00
|
895.00
| 1.13% | 1.13% | 3 | 2,685 | 895.00 | 895.00 | | |
|
10
| 08/12/24 | 885.00 |
885.00
|
885.00
| 0.57% | 0.57% | 2 | 1,770 | 885.00 | 885.00 | | |
|
11
| 08/09/24 | 880.00 |
880.00
|
880.00
| 3.53% | 3.53% | 5 | 4,400 | 880.00 | 880.00 | | |
|
12
| 08/06/24 | 850.00 |
850.00
|
850.00
| 0.00% | 0.00% | 2 | 1,700 | 850.00 | 850.00 | | |
|
13
| 08/02/24 | 850.00 |
850.00
|
850.00
| 0.00% | 0.00% | 10 | 8,500 | 850.00 | 850.00 | | |
|
14
| 07/31/24 | 850.00 |
850.00
|
850.00
| -6.08% | -6.08% | 2 | 1,700 | 850.00 | 850.00 | | |
|
15
| 07/29/24 | 905.00 |
905.00
|
905.00
| 1.12% | 1.12% | 1 | 905 | 905.00 | 905.00 | | |
|
16
| 07/26/24 | 895.00 |
895.00
|
895.00
| 0.00% | 0.00% | 2 | 1,790 | 895.00 | 895.00 | | |
|
17
| 07/25/24 | 895.00 |
895.00
|
895.00
| 0.00% | 0.00% | 7 | 6,265 | 895.00 | 895.00 | | |
|
18
| 07/22/24 | 895.00 |
895.00
|
895.00
| 0.56% | 0.56% | 1 | 895 | 895.00 | 895.00 | | |
|
19
| 07/19/24 | 890.00 |
890.00
|
890.00
| 0.56% | 0.56% | 3 | 2,670 | 890.00 | 890.00 | | |
|
20
| 07/18/24 | 885.00 |
885.00
|
885.00
| 2.91% | 2.91% | 10 | 8,850 | 885.00 | 885.00 | | |
|
21
| 07/12/24 | 860.00 |
860.00
|
860.00
| 0.00% | 0.00% | 5 | 4,300 | 860.00 | 860.00 | | |
|
22
| 07/10/24 | 860.00 |
860.00
|
860.00
| -2.82% | -2.82% | 2 | 1,720 | 860.00 | 860.00 | | |
|
23
| 07/04/24 | 885.00 |
885.00
|
885.00
| 2.91% | 2.91% | 1 | 885 | 885.00 | 885.00 | | |
|
24
| 06/24/24 | 860.00 |
860.00
|
860.00
| 1.18% | 1.18% | 2 | 1,720 | 860.00 | 860.00 | | |
|
25
| 06/19/24 | 850.00 |
850.00
|
850.00
| -5.56% | -5.56% | 3 | 2,550 | 850.00 | 850.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.67%
|