VLBT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/10/091.06 1.06 1.06 0.00%0.00%331.061.060.601.06
2 10/18/07  1.99 1.99 0.07%0.07%361.991.9947.182.24
3 09/14/07  2.26 2.26 0.00%0.00%492.262.261.772.26
4 06/29/072.26 2.26 0.00 13.26% 9202.262.26  
5 09/12/07  2.26 2.26 2.97%2.97%10232.262.261.772.26
6 06/16/080.80 0.80 0.80 13.59%13.59%20160.800.800.801.59
7 07/19/120.29 0.29 0.29 -51.22%-51.22%2160.290.290.290.54
8 11/19/120.29 0.29 0.29 0.00%0.00%2370.290.29  
9 09/28/07  1.99 1.99 -6.25%-6.89%24481.991.991.992.24
10 08/28/07  1.99 1.99 0.00%0.00%25501.991.991.771.99
11 11/20/07  1.80 1.80 0.00%0.00%27491.801.801.80 
12 12/03/091.33 1.33 1.33 227.87%227.87%30401.331.331.061.33
13 12/20/130.80 0.80 0.80 -24.47%-24.47%31250.800.800.801.25
14 08/10/07  2.12 2.12 6.60% 31662.122.121.992.38
15 02/19/08  1.46 1.46 -15.31%-15.63%33481.461.461.461.73
16 09/09/100.53 0.53 0.53 0.00%0.00%40210.530.530.531.06
17 08/31/07  2.19 2.19 10.00%10.00%40882.192.191.992.19
18 03/25/140.90 0.90 0.90 1.34%1.34%43390.900.900.901.25
19 12/09/091.06 1.06 1.06 -20.00%-20.00%50531.061.060.601.06
20 08/01/072.39 2.39 0.00 -0.05% 501192.392.39  
21 12/02/110.60 0.60 0.60 13.47%13.47%64390.600.600.190.54
22 01/03/08  1.73 1.73 -4.05%-4.05%641111.731.731.731.99
23 08/20/100.62 0.62 0.62 0.00%0.00%75470.620.620.530.62
24 11/27/090.40 0.40 0.40 -49.16%-49.16%95380.400.400.401.33
25 08/29/07  1.99 1.99 0.00%0.00%991971.991.991.862.26
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 20.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook