TRFM-R-A : Historical prices
FilterFilter   Company: TERRA FIRMA D.D.  Ticker: TRFM-R-A (ZSE: TRFM)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/30/1719.91 19.91 19.91 35.14%35.14%12019.9119.9110.6219.91
2 10/11/1611.95 11.95 11.95 0.00%0.00%11211.9511.9511.9513.27
3 05/28/2013.27 13.27 13.27 -4.76%-4.76%22713.2713.27  
4 02/14/2368.00 68.00 68.00 3.03%8.04%427268.0068.00  
5 02/26/2580.00 80.00 80.00 0.00%0.00%540080.0080.00  
6 12/29/2380.00 80.00 80.00 12.68%12.68%540080.0080.00  
7 09/18/2390.00 90.00 90.00 12.50%12.50%545090.0090.00  
8 03/22/2375.00 75.00 75.00 10.29%10.29%537575.0075.00  
9 07/28/2243.80 43.80 43.80 10.00%10.00%521943.8043.80  
10 05/16/2239.82 39.82 39.82 7.14%7.14%519939.8239.82  
11 02/08/2234.51 34.51 34.51 8.33%8.33%517334.5134.51  
12 07/28/2123.89 23.89 23.89 -5.26%-5.26%511923.8923.89  
13 11/20/1913.94 13.94 13.94 0.00%0.00%57013.9413.94  
14 12/27/1613.27 13.27 13.27 0.01%0.01%56613.2713.2713.2746.45
15 03/23/2382.00 82.00 82.00 9.33%9.33%757482.0082.00  
16 05/09/199.29 9.29 9.29 -12.50%-12.50%7659.299.29  
17 02/06/2360.50 66.00 62.94 40.47%33.96%956760.5066.00  
18 01/24/2231.85 31.85 31.85 9.09%9.09%1031931.8531.85  
19 05/24/2125.22 25.22 25.22 8.57%8.57%1025225.2225.22  
20 06/07/1713.27 13.27 13.27 -33.33%-33.33%1013313.2713.2710.6219.91
21 11/08/1613.27 13.27 13.27 0.00%0.00%1317313.2713.2713.2746.45
22 01/09/2480.00 80.00 80.00 0.00%0.00%141,12080.0080.00  
23 12/05/2371.50 71.50 71.50 -20.56%-20.56%191,35971.5071.50  
24 02/18/2580.00 80.00 80.00 0.00%0.00%201,60080.0080.00  
25 09/26/2480.00 80.00 80.00 0.00%0.00%201,60080.0080.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 613.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook