KBZ-R-A : Historical prices
FilterFilter   Company: AGRAM BANKA D.D.  Ticker: KBZ-R-A (ZSE: KBZ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/14/2122.56 22.56 22.56 0.00%0.00%12322.5622.56  
2 11/07/2225.88 25.88 25.88 4.84%4.84%25225.8825.88  
3 01/31/2538.00 38.00 38.00 -2.56%-2.56%519038.0038.00  
4 01/19/2226.54 26.54 26.54 -9.09%-9.09%513326.5426.54  
5 01/22/2430.80 30.80 30.80 0.00%0.00%721630.8030.80  
6 12/23/2437.60 37.60 37.60 -2.34%-2.34%933837.6037.60  
7 10/29/2537.60 37.60 37.60 1.08%5.06%1037637.6037.60  
8 02/11/2539.60 39.60 39.60 4.21%4.21%1039639.6039.60  
9 05/24/2436.80 36.80 36.80 0.00%0.00%1036836.8036.80  
10 12/07/2331.00 31.00 31.00 6.16%6.16%1031031.0031.00  
11 12/13/2436.00 36.00 36.00 0.00%0.00%1139636.0036.00  
12 06/11/2436.80 36.80 36.80 0.00%0.00%1140536.8036.80  
13 04/02/2535.80 35.80 35.80 8.48%5.82%1243035.8035.80  
14 05/09/2436.00 36.00 36.00 2.86%2.86%1346836.0036.00  
15 10/07/2434.00 34.00 34.00 0.00%0.00%1447634.0034.00  
16 04/26/2435.60 35.60 35.60 1.71%1.71%1449835.6035.60  
17 06/11/2539.80 39.80 39.80 -0.50%-0.50%1559739.8039.80  
18 11/12/2436.00 36.00 36.00 6.51%6.51%1657636.0036.00  
19 08/01/2329.80 29.80 29.80 2.76%2.76%1647729.8029.80  
20 05/23/2329.80 29.80 29.80 25.21%25.21%1647729.8029.80  
21 05/11/2323.80 23.80 23.80 1.71%1.71%1740523.8023.80  
22 07/08/2534.80 34.80 34.80 -12.56%-12.56%2069634.8034.80  
23 06/13/2329.00 29.00 29.00 0.00%0.00%2058029.0029.00  
24 12/17/2436.00 36.00 36.00 0.00%0.00%2175636.0036.00  
25 04/02/2435.60 35.60 35.60 0.00%0.00%2174835.6035.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 7.43%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook