| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/28/24 | 915.00 |
915.00
|
915.00
| 3.98% | 3.98% | 1 | 915 | 915.00 | 915.00 | | |
|
2
| 06/19/24 | 880.00 |
880.00
|
880.00
| -2.22% | -2.22% | 1 | 880 | 880.00 | 880.00 | | |
|
3
| 05/14/24 | 900.00 |
900.00
|
900.00
| -1.10% | -1.10% | 1 | 900 | 900.00 | 900.00 | | |
|
4
| 02/23/24 | 930.00 |
930.00
|
930.00
| -4.62% | -4.62% | 1 | 930 | 930.00 | 930.00 | | |
|
5
| 01/05/24 | 975.00 |
975.00
|
975.00
| 0.00% | 0.00% | 1 | 975 | 975.00 | 975.00 | | |
|
6
| 12/28/23 | 950.00 |
950.00
|
950.00
| 5.56% | 5.12% | 1 | 950 | 950.00 | 950.00 | | |
|
7
| 12/13/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
8
| 11/22/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
9
| 11/15/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
10
| 10/09/23 | 970.00 |
970.00
|
970.00
| 6.59% | 6.59% | 1 | 970 | 970.00 | 970.00 | | |
|
11
| 10/04/23 | 910.00 |
910.00
|
910.00
| -6.67% | -6.67% | 1 | 910 | 910.00 | 910.00 | | |
|
12
| 07/12/23 | 1,000.00 |
1,000.00
|
1,000.00
| 2.04% | 2.04% | 1 | 1,000 | 1,000.00 | 1,000.00 | | |
|
13
| 07/03/23 | 980.00 |
980.00
|
980.00
| 1.03% | 1.03% | 1 | 980 | 980.00 | 980.00 | | |
|
14
| 06/13/23 | 970.00 |
970.00
|
970.00
| 1.04% | 1.04% | 1 | 970 | 970.00 | 970.00 | | |
|
15
| 05/26/23 | 960.00 |
960.00
|
960.00
| 1.59% | 1.59% | 1 | 960 | 960.00 | 960.00 | | |
|
16
| 05/08/23 | 940.00 |
940.00
|
940.00
| 0.00% | 0.00% | 1 | 940 | 940.00 | 940.00 | | |
|
17
| 05/03/23 | 940.00 |
940.00
|
940.00
| 3.30% | 3.30% | 1 | 940 | 940.00 | 940.00 | | |
|
18
| 03/27/23 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 1 | 910 | 910.00 | 910.00 | | |
|
19
| 03/15/23 | 910.00 |
910.00
|
910.00
| 0.55% | 0.55% | 1 | 910 | 910.00 | 910.00 | | |
|
20
| 03/13/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
21
| 09/02/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | -0.33% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
22
| 08/23/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 1 | 1,009 | 1,008.69 | 1,008.69 | | |
|
23
| 07/11/22 | 1,021.97 |
1,021.97
|
1,021.97
| 1.32% | 1.32% | 1 | 1,022 | 1,021.97 | 1,021.97 | | |
|
24
| 06/09/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 1 | 1,009 | 1,008.69 | 1,008.69 | | |
|
25
| 06/07/22 | 1,002.06 |
1,002.06
|
1,002.06
| -0.66% | -0.66% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.22%
|