| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/22/24 | 15.95 |
15.90
|
15.85
| -0.31% | -0.13% | 4,014 | 63,621 | 15.80 | 15.95 | | |
|
2
| 01/23/24 | 15.90 |
15.95
|
15.87
| 0.31% | 0.13% | 3,903 | 61,924 | 15.80 | 15.95 | | |
|
3
| 01/24/24 | 15.90 |
16.25
|
16.02
| 1.88% | 0.95% | 8,165 | 130,780 | 15.90 | 16.25 | | |
|
4
| 01/25/24 | 16.25 |
16.20
|
16.30
| -0.31% | 1.75% | 12,993 | 211,749 | 16.20 | 16.35 | | |
|
5
| 01/26/24 | 16.25 |
16.70
|
16.45
| 3.09% | 0.92% | 5,810 | 95,586 | 16.25 | 16.70 | | |
|
6
| 01/29/24 | 16.80 |
16.85
|
16.79
| 0.90% | 2.07% | 16,197 | 271,940 | 16.70 | 16.90 | | |
|
7
| 01/30/24 | 17.05 |
17.25
|
17.29
| 2.37% | 2.98% | 9,168 | 158,499 | 17.05 | 17.35 | | |
|
8
| 01/31/24 | 17.30 |
17.30
|
17.23
| 0.29% | -0.35% | 11,329 | 195,242 | 17.10 | 17.35 | | |
|
9
| 02/01/24 | 17.30 |
17.25
|
17.28
| -0.29% | 0.29% | 2,777 | 47,979 | 17.20 | 17.30 | | |
|
10
| 02/02/24 | 17.30 |
17.40
|
17.36
| 0.87% | 0.46% | 14,765 | 256,298 | 17.30 | 17.40 | | |
|
11
| 02/05/24 | 17.40 |
17.85
|
17.57
| 2.59% | 1.21% | 15,619 | 274,394 | 17.35 | 17.90 | | |
|
12
| 02/06/24 | 17.75 |
17.80
|
17.88
| -0.28% | 1.76% | 9,945 | 177,792 | 17.75 | 17.90 | | |
|
13
| 02/07/24 | 17.80 |
17.90
|
17.84
| 0.56% | -0.22% | 5,679 | 101,289 | 17.75 | 17.90 | | |
|
14
| 02/08/24 | 17.90 |
18.35
|
18.13
| 2.51% | 1.63% | 17,344 | 314,512 | 17.90 | 18.40 | | |
|
15
| 02/09/24 | 18.40 |
18.60
|
18.52
| 1.36% | 2.15% | 3,917 | 72,526 | 18.35 | 18.70 | | |
|
16
| 02/12/24 | 18.65 |
18.65
|
18.66
| 0.27% | 0.76% | 5,247 | 97,887 | 18.60 | 18.70 | | |
|
17
| 02/13/24 | 18.65 |
18.75
|
18.66
| 0.54% | 0.00% | 6,974 | 130,138 | 18.60 | 18.75 | | |
|
18
| 02/14/24 | 18.65 |
18.70
|
18.56
| -0.27% | -0.54% | 2,711 | 50,320 | 18.30 | 18.70 | | |
|
19
| 02/15/24 | 18.65 |
18.65
|
18.60
| -0.27% | 0.22% | 4,062 | 75,541 | 18.55 | 18.70 | | |
|
20
| 02/16/24 | 18.65 |
18.70
|
18.67
| 0.27% | 0.38% | 1,997 | 37,278 | 18.65 | 18.70 | | |
|
21
| 02/19/24 | 18.70 |
18.75
|
18.71
| 0.27% | 0.21% | 3,884 | 72,667 | 18.70 | 18.75 | | |
|
22
| 02/20/24 | 18.60 |
18.75
|
18.68
| 0.00% | -0.16% | 823 | 15,373 | 18.60 | 18.75 | | |
|
23
| 02/21/24 | 18.60 |
18.75
|
18.65
| 0.00% | -0.16% | 2,821 | 52,599 | 18.60 | 18.75 | | |
|
24
| 02/22/24 | 18.75 |
18.80
|
18.73
| 0.27% | 0.43% | 5,024 | 94,090 | 18.65 | 18.80 | | |
|
25
| 02/23/24 | 18.80 |
18.80
|
18.77
| 0.00% | 0.21% | 4,232 | 79,431 | 18.70 | 18.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.12%
|