| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/02/24 | 25.00 |
24.90
|
24.99
| -0.40% | 0.08% | 4,915 | 122,813 | 24.80 | 25.10 | | |
|
2
| 12/03/24 | 25.00 |
25.30
|
25.12
| 1.61% | 0.52% | 5,520 | 138,668 | 25.00 | 25.40 | | |
|
3
| 12/04/24 | 25.40 |
24.60
|
25.06
| -2.77% | -0.24% | 3,077 | 77,121 | 24.60 | 25.40 | | |
|
4
| 12/05/24 | 25.20 |
24.90
|
24.88
| 1.22% | -0.72% | 754 | 18,757 | 24.60 | 25.20 | | |
|
5
| 12/06/24 | 24.70 |
25.10
|
24.94
| 0.80% | 0.24% | 899 | 22,417 | 24.70 | 25.10 | | |
|
6
| 12/09/24 | 25.00 |
25.10
|
25.07
| 0.00% | 0.52% | 357 | 8,950 | 25.00 | 25.10 | | |
|
7
| 12/10/24 | 25.10 |
25.00
|
25.05
| -0.40% | -0.08% | 3,250 | 81,427 | 24.90 | 25.20 | | |
|
8
| 12/11/24 | 25.00 |
25.10
|
25.09
| 0.40% | 0.16% | 569 | 14,279 | 25.00 | 25.20 | | |
|
9
| 12/12/24 | 25.00 |
25.20
|
25.12
| 0.40% | 0.12% | 2,452 | 61,588 | 25.00 | 25.20 | | |
|
10
| 12/13/24 | 25.20 |
26.00
|
25.80
| 3.17% | 2.71% | 8,917 | 230,015 | 25.20 | 26.20 | | |
|
11
| 12/16/24 | 26.00 |
26.00
|
26.00
| 0.00% | 0.78% | 1,822 | 47,372 | 26.00 | 26.00 | | |
|
12
| 12/17/24 | 26.00 |
27.10
|
26.49
| 4.23% | 1.88% | 2,275 | 60,270 | 26.00 | 27.30 | | |
|
13
| 12/18/24 | 27.20 |
27.80
|
27.34
| 2.58% | 3.21% | 5,706 | 155,975 | 26.50 | 27.80 | | |
|
14
| 12/19/24 | 27.80 |
27.90
|
27.78
| 0.36% | 1.61% | 3,352 | 93,105 | 27.30 | 28.20 | | |
|
15
| 12/20/24 | 27.90 |
28.00
|
27.75
| 0.36% | -0.11% | 5,004 | 138,837 | 27.10 | 28.20 | | |
|
16
| 12/23/24 | 28.10 |
28.10
|
28.02
| 0.36% | 0.97% | 1,604 | 44,943 | 27.80 | 28.10 | | |
|
17
| 12/27/24 | 28.00 |
27.60
|
27.83
| -1.78% | -0.68% | 2,962 | 82,443 | 27.50 | 28.00 | | |
|
18
| 12/30/24 | 27.60 |
27.00
|
27.20
| -2.17% | -2.26% | 12,818 | 348,590 | 27.00 | 27.60 | | |
|
19
| 01/02/25 | 27.00 |
27.00
|
27.04
| 0.00% | -0.59% | 2,901 | 78,440 | 26.90 | 27.40 | | |
|
20
| 01/03/25 | 27.20 |
26.90
|
26.97
| -0.37% | -0.26% | 2,651 | 71,502 | 26.80 | 27.20 | | |
|
21
| 01/07/25 | 26.90 |
26.80
|
26.85
| -0.37% | -0.44% | 5,266 | 141,396 | 26.70 | 27.00 | | |
|
22
| 01/08/25 | 26.80 |
27.50
|
26.80
| 2.61% | -0.19% | 5,485 | 146,986 | 26.60 | 27.50 | | |
|
23
| 01/09/25 | 27.50 |
28.00
|
27.83
| 1.82% | 3.84% | 4,983 | 138,657 | 27.50 | 28.00 | | |
|
24
| 01/10/25 | 27.90 |
29.10
|
28.36
| 3.93% | 1.90% | 14,274 | 404,781 | 27.90 | 29.20 | | |
|
25
| 01/13/25 | 28.80 |
29.50
|
28.87
| 1.37% | 1.80% | 13,663 | 394,496 | 28.50 | 29.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.76%
|