| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/05/24 | 200.00 |
200.00
|
200.00
| 5.26% | 5.26% | 5 | 1,000 | 200.00 | 200.00 | | |
|
2
| 06/11/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
3
| 06/13/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
4
| 06/18/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
5
| 06/21/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
6
| 06/24/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
7
| 06/26/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
8
| 06/27/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
9
| 06/28/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 70 | 14,000 | 200.00 | 200.00 | | |
|
10
| 07/03/24 | 210.00 |
210.00
|
210.00
| 5.00% | 5.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
11
| 07/05/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
12
| 07/10/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
13
| 07/12/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
14
| 07/16/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
15
| 07/18/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 20 | 4,200 | 210.00 | 210.00 | | |
|
16
| 07/22/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
17
| 07/24/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 7 | 1,470 | 210.00 | 210.00 | | |
|
18
| 07/25/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 60 | 12,600 | 210.00 | 210.00 | | |
|
19
| 07/30/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 4 | 840 | 210.00 | 210.00 | | |
|
20
| 08/02/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
21
| 08/08/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 4 | 840 | 210.00 | 210.00 | | |
|
22
| 08/12/24 | 220.00 |
220.00
|
220.00
| 4.76% | 4.76% | 5 | 1,100 | 220.00 | 220.00 | | |
|
23
| 08/14/24 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 5 | 1,100 | 220.00 | 220.00 | | |
|
24
| 08/19/24 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 5 | 1,100 | 220.00 | 220.00 | | |
|
25
| 08/22/24 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 5 | 1,100 | 220.00 | 220.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.17%
|