RIZO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/28/181.99 1.99 1.99 -0.66%-0.66%5009951.991.99  
2 01/03/193.19 3.19 3.19 60.00%60.00%21673.193.19  
3 01/17/192.19 2.19 2.19 -31.25%-31.25%242.192.19  
4 01/18/192.39 2.39 2.39 9.09%9.09%2155142.392.39  
5 01/21/192.52 2.52 2.52 5.55%5.55%2506302.522.52  
6 01/22/192.59 2.59 2.59 2.63%2.63%1253242.592.59  
7 01/25/192.12 2.12 2.12 -17.95%-17.95%6001,2742.122.12  
8 01/29/192.14 2.14 2.14 0.62%0.62%1292762.142.14  
9 01/30/192.16 2.16 2.16 1.24%1.24%501082.162.16  
10 01/31/193.13 3.13 3.13 44.79%44.79%6542,0483.133.13  
11 02/01/193.00 3.00 3.00 -4.24%-4.24%1464383.003.00  
12 02/05/193.00 3.00 3.00 0.00%0.00%10303.003.00  
13 02/08/192.26 2.26 2.26 -24.78%-24.78%2305192.262.26  
14 02/14/192.65 2.65 2.65 17.65%17.65%30802.652.65  
15 02/18/192.64 2.64 2.64 -0.50%-0.50%601582.642.64  
16 04/16/192.11 2.11 2.11 -20.10%-20.10%32682.112.11  
17 04/25/191.73 1.73 1.73 -18.24%-18.24%1302241.731.73  
18 04/26/191.46 1.46 1.46 -15.38%-15.38%2413521.461.46  
19 04/29/191.45 1.45 1.45 -0.91%-0.91%1031491.451.45  
20 05/02/191.33 1.33 1.33 -8.26%-8.26%911211.331.33  
21 05/03/191.33 1.33 1.33 0.00%0.00%9121.331.33  
22 05/07/191.33 1.33 1.33 0.00%0.00%1501991.331.33  
23 05/08/191.46 1.46 1.46 10.01%10.01%911331.461.46  
24 05/09/191.91 1.91 1.91 30.90%30.90%701341.911.91  
25 05/10/191.91 1.91 1.91 0.00%0.00%1001911.911.91  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook