RCNC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/27/06  10.62 10.62   96810,27810.6210.62  
2 03/06/06  10.62 10.62 0.00%0.00%4851010.6210.62  
3 03/08/06  10.62 10.62 0.00%0.00%2930810.6210.62  
4 03/13/06  10.69 10.69 0.64%0.64%1131,20710.6910.6910.68 
5 03/14/06  10.69 10.69 0.00%0.00%1331,42110.6910.6910.68 
6 03/15/06  10.69 10.69 0.01%0.00%941,00410.6910.6910.69 
7 03/16/06  10.69 10.69 0.00%0.01%8287610.6910.6910.69 
8 03/20/06  10.69 10.69 0.00%0.00%4750210.6910.6910.75 
9 03/22/06  10.75 10.75 0.61%0.61%8288210.7510.7510.75 
10 03/27/06  10.88 10.84 1.23%0.86%6166210.7610.8810.88 
11 04/12/06  11.03 11.03 1.33%1.70%1718711.0311.0311.02 
12 04/21/06  11.08 11.08 0.49%0.49%6167611.0811.0811.08 
13 05/04/06  11.09 11.09 0.02%0.02%6774311.0911.0911.09 
14 05/22/06  11.09 11.09 0.04%0.04%3943311.0911.0911.09 
15 07/10/06  11.10 11.10 0.06%0.06%3235511.1011.1011.10 
16 07/24/06  11.10 11.10 0.00%0.00%2022211.1011.1011.10 
17 07/25/06  11.09 11.09 -0.04%-0.04%5257711.0911.1011.09 
18 09/27/06  11.28 11.28 1.70%1.70%2422,73011.2811.2811.28 
19 11/14/06  11.28 11.28 0.00%0.00%89011.2811.28 11.28
20 11/15/06  11.28 11.28 0.00%0.00%1112411.2811.2811.28 
21 04/19/0711.28 11.28 0.00 0.00% 1,86521,04011.2811.2811.2815.93
22 05/02/0713.27 13.27 0.00 17.65% 4255713.2713.27  
23 05/03/0713.27 13.27 0.00 0.00% 1061,40713.2713.2713.2715.66
24 05/07/0719.91 19.91 0.00 49.99% 24019.9119.9113.2719.91
25 05/15/0713.41 13.41 0.00 -32.66% 1111,48813.4113.4113.5420.57
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 81.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook