| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/11/19 | 3.98 |
3.98
|
3.98
| 1.70% | 1.73% | 2,000 | 591 | 3.98 | 3.98 | | |
|
2
| 03/27/19 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 4,000 | 1,181 | 3.98 | 3.98 | | |
|
3
| 04/23/19 | 3.72 |
3.72
|
3.72
| -6.67% | -6.67% | 2,000 | 552 | 3.72 | 3.72 | | |
|
4
| 04/24/19 | 3.58 |
3.58
|
3.58
| -3.57% | -3.57% | 7,000 | 1,863 | 3.58 | 3.58 | | |
|
5
| 04/30/19 | 3.32 |
3.32
|
3.32
| -7.41% | -7.41% | 1,900 | 467 | 3.32 | 3.32 | | |
|
6
| 05/13/19 | 3.58 |
3.58
|
3.58
| 8.00% | 8.00% | 7,000 | 1,857 | 3.58 | 3.58 | | |
|
7
| 05/14/19 | 3.58 |
3.58
|
3.58
| 0.00% | 0.00% | 37,000 | 9,816 | 3.58 | 3.58 | | |
|
8
| 05/15/19 | 3.58 |
3.58
|
3.58
| 0.00% | 0.00% | 61,962 | 16,437 | 3.58 | 3.58 | | |
|
9
| 05/17/19 | 3.72 |
3.72
|
3.72
| 3.70% | 3.70% | 2,348 | 647 | 3.72 | 3.72 | | |
|
10
| 05/30/19 | 3.98 |
3.98
|
4.00
| 7.14% | 7.71% | 128,000 | 38,033 | 3.98 | 4.25 | | |
|
11
| 06/17/19 | 3.98 |
3.98
|
3.98
| 0.00% | -0.53% | 2,001 | 590 | 3.98 | 3.98 | | |
|
12
| 07/04/19 | 3.32 |
3.32
|
3.32
| -16.67% | -16.67% | 45,259 | 11,099 | 3.32 | 3.32 | | |
|
13
| 07/08/19 | 3.98 |
3.98
|
3.98
| 20.00% | 20.00% | 9,999 | 2,944 | 3.98 | 3.98 | | |
|
14
| 07/09/19 | 4.25 |
4.25
|
4.25
| 6.67% | 6.67% | 39,742 | 12,479 | 4.25 | 4.25 | | |
|
15
| 07/19/19 | 3.72 |
3.72
|
3.72
| -12.50% | -12.50% | 109,999 | 30,190 | 3.72 | 3.72 | | |
|
16
| 07/22/19 | 3.72 |
3.72
|
3.72
| 0.00% | 0.00% | 39,700 | 10,893 | 3.72 | 3.72 | | |
|
17
| 07/23/19 | 3.72 |
3.72
|
3.72
| 0.00% | 0.00% | 46,876 | 12,861 | 3.72 | 3.72 | | |
|
18
| 08/01/19 | 4.25 |
4.25
|
4.25
| 14.29% | 14.29% | 6,124 | 1,918 | 4.25 | 4.25 | | |
|
19
| 08/02/19 | 4.25 |
4.25
|
4.25
| 0.00% | 0.00% | 4,134 | 1,295 | 4.25 | 4.25 | | |
|
20
| 09/26/19 | 4.65 |
4.65
|
4.65
| 9.38% | 9.38% | 4,000 | 1,375 | 4.65 | 4.65 | | |
|
21
| 09/27/19 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 46,000 | 15,824 | 4.65 | 4.65 | | |
|
22
| 10/01/19 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 50,000 | 17,196 | 4.65 | 4.65 | | |
|
23
| 10/02/19 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 68,000 | 23,387 | 4.65 | 4.65 | | |
|
24
| 10/03/19 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 42,000 | 14,453 | 4.65 | 4.65 | | |
|
25
| 10/09/19 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 22,500 | 7,746 | 4.65 | 4.65 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2034.77%
|