| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/02/24 | 7.85 |
7.90
|
7.91
| 0.00% | 0.13% | 1,622 | 12,837 | 7.85 | 7.95 | | |
|
2
| 08/06/24 | 7.80 |
7.80
|
7.80
| -1.27% | -1.39% | 1,000 | 7,800 | 7.80 | 7.80 | | |
|
3
| 08/08/24 | 7.80 |
7.75
|
7.76
| -0.64% | -0.51% | 200 | 1,553 | 7.75 | 7.80 | | |
|
4
| 08/13/24 | 7.90 |
7.90
|
7.90
| 1.94% | 1.80% | 20 | 158 | 7.90 | 7.90 | | |
|
5
| 08/14/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 15 | 119 | 7.90 | 7.90 | | |
|
6
| 08/20/24 | 7.90 |
8.00
|
7.93
| 1.27% | 0.38% | 398 | 3,156 | 7.90 | 8.00 | | |
|
7
| 08/21/24 | 8.00 |
8.00
|
8.00
| 0.00% | 0.88% | 249 | 1,992 | 8.00 | 8.00 | | |
|
8
| 08/22/24 | 8.00 |
8.00
|
8.00
| 0.00% | 0.00% | 40 | 320 | 8.00 | 8.00 | | |
|
9
| 08/26/24 | 8.00 |
8.05
|
8.00
| 0.63% | 0.00% | 278 | 2,224 | 8.00 | 8.05 | | |
|
10
| 08/27/24 | 8.05 |
7.90
|
8.00
| -1.86% | 0.00% | 275 | 2,200 | 7.90 | 8.05 | | |
|
11
| 08/29/24 | 7.90 |
7.90
|
7.90
| 0.00% | -1.25% | 94 | 743 | 7.90 | 7.90 | | |
|
12
| 09/03/24 | 8.00 |
8.00
|
8.00
| 1.27% | 1.27% | 542 | 4,336 | 8.00 | 8.00 | | |
|
13
| 09/05/24 | 7.95 |
7.95
|
7.95
| -0.63% | -0.63% | 400 | 3,180 | 7.95 | 7.95 | | |
|
14
| 09/11/24 | 7.90 |
7.80
|
7.74
| -1.89% | -2.64% | 556 | 4,304 | 7.65 | 7.90 | | |
|
15
| 09/16/24 | 7.75 |
7.65
|
7.70
| -1.92% | -0.52% | 207 | 1,594 | 7.65 | 7.75 | | |
|
16
| 09/18/24 | 7.75 |
7.75
|
7.75
| 1.31% | 0.65% | 56 | 434 | 7.75 | 7.75 | | |
|
17
| 09/25/24 | 7.70 |
7.70
|
7.70
| -0.65% | -0.65% | 75 | 578 | 7.70 | 7.70 | | |
|
18
| 10/02/24 | 7.70 |
7.70
|
7.70
| 0.00% | 0.00% | 102 | 785 | 7.70 | 7.70 | | |
|
19
| 10/08/24 | 7.75 |
7.75
|
7.75
| 0.65% | 0.65% | 268 | 2,077 | 7.75 | 7.75 | | |
|
20
| 10/09/24 | 7.95 |
7.95
|
7.95
| 2.58% | 2.58% | 59 | 469 | 7.95 | 7.95 | | |
|
21
| 10/14/24 | 7.95 |
7.95
|
7.95
| 0.00% | 0.00% | 314 | 2,496 | 7.95 | 7.95 | | |
|
22
| 10/17/24 | 7.95 |
7.95
|
7.87
| 0.00% | -1.01% | 344 | 2,706 | 7.75 | 7.95 | | |
|
23
| 10/18/24 | 7.95 |
7.80
|
7.90
| -1.89% | 0.38% | 475 | 3,751 | 7.80 | 7.95 | | |
|
24
| 10/22/24 | 7.80 |
7.80
|
7.80
| 0.00% | -1.27% | 200 | 1,560 | 7.80 | 7.80 | | |
|
25
| 10/23/24 | 7.80 |
7.80
|
7.80
| 0.00% | 0.00% | 707 | 5,515 | 7.80 | 7.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.88%
|