| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/03/24 | 5.00 |
5.00
|
5.00
| -0.99% | -0.99% | 500 | 2,500 | 5.00 | 5.00 | | |
|
2
| 04/30/24 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 100 | 500 | 5.00 | 5.00 | | |
|
3
| 05/02/24 | 4.90 |
4.86
|
4.89
| -2.80% | -2.20% | 400 | 1,955 | 4.86 | 4.90 | | |
|
4
| 05/03/24 | 4.94 |
4.88
|
4.90
| 0.41% | 0.20% | 612 | 2,997 | 4.88 | 4.94 | | |
|
5
| 05/08/24 | 5.00 |
5.00
|
5.00
| 2.46% | 2.04% | 289 | 1,445 | 5.00 | 5.00 | | |
|
6
| 05/13/24 | 5.00 |
4.90
|
4.92
| -2.00% | -1.60% | 218 | 1,073 | 4.90 | 5.00 | | |
|
7
| 05/16/24 | 4.88 |
4.82
|
4.87
| -1.63% | -1.02% | 334 | 1,627 | 4.82 | 4.88 | | |
|
8
| 05/23/24 | 4.90 |
4.80
|
4.82
| -0.41% | -1.03% | 362 | 1,744 | 4.80 | 4.90 | | |
|
9
| 05/24/24 | 4.82 |
4.82
|
4.82
| 0.42% | 0.00% | 297 | 1,432 | 4.82 | 4.82 | | |
|
10
| 05/28/24 | 5.00 |
5.00
|
5.00
| 3.73% | 3.73% | 69 | 345 | 5.00 | 5.00 | | |
|
11
| 06/13/24 | 5.00 |
4.82
|
4.83
| -3.60% | -3.40% | 430 | 2,078 | 4.82 | 5.00 | | |
|
12
| 06/24/24 | 4.82 |
4.82
|
4.82
| 0.00% | -0.21% | 500 | 2,410 | 4.82 | 4.82 | | |
|
13
| 07/01/24 | 4.84 |
4.84
|
4.84
| 0.41% | 0.41% | 500 | 2,420 | 4.84 | 4.84 | | |
|
14
| 07/02/24 | 4.84 |
4.84
|
4.84
| 0.00% | 0.00% | 350 | 1,694 | 4.84 | 4.84 | | |
|
15
| 07/03/24 | 4.84 |
4.84
|
4.84
| 0.00% | 0.00% | 443 | 2,144 | 4.84 | 4.84 | | |
|
16
| 07/08/24 | 4.90 |
4.90
|
4.90
| 1.24% | 1.24% | 21 | 103 | 4.90 | 4.90 | | |
|
17
| 07/12/24 | 4.90 |
4.90
|
4.90
| 0.00% | 0.00% | 500 | 2,450 | 4.90 | 4.90 | | |
|
18
| 07/15/24 | 4.90 |
5.00
|
4.93
| 2.04% | 0.61% | 712 | 3,509 | 4.90 | 5.00 | | |
|
19
| 07/16/24 | 5.00 |
5.00
|
5.00
| 0.00% | 1.42% | 450 | 2,250 | 5.00 | 5.00 | | |
|
20
| 07/17/24 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 1,411 | 7,055 | 5.00 | 5.00 | | |
|
21
| 07/18/24 | 5.05 |
5.15
|
5.05
| 3.00% | 1.00% | 731 | 3,688 | 5.00 | 5.15 | | |
|
22
| 07/19/24 | 5.15 |
5.25
|
5.16
| 1.94% | 2.18% | 727 | 3,749 | 5.15 | 5.25 | | |
|
23
| 07/22/24 | 5.25 |
5.30
|
5.25
| 0.95% | 1.74% | 250 | 1,314 | 5.25 | 5.30 | | |
|
24
| 07/23/24 | 5.05 |
5.05
|
5.05
| -4.72% | -3.81% | 796 | 4,021 | 5.00 | 5.25 | | |
|
25
| 07/25/24 | 5.05 |
5.00
|
5.01
| -0.99% | -0.79% | 598 | 2,999 | 5.00 | 5.05 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.47%
|