| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/29/24 | 1,940.00 |
1,940.00
|
1,940.00
| 0.00% | 0.11% | 19 | 36,860 | 1,940.00 | 1,940.00 | | |
|
2
| 12/02/24 | 1,940.00 |
1,940.00
|
1,938.33
| 0.00% | -0.09% | 12 | 23,260 | 1,920.00 | 1,940.00 | | |
|
3
| 12/03/24 | 1,940.00 |
1,940.00
|
1,940.00
| 0.00% | 0.09% | 12 | 23,280 | 1,940.00 | 1,940.00 | | |
|
4
| 12/04/24 | 1,940.00 |
1,950.00
|
1,947.08
| 0.52% | 0.36% | 24 | 46,730 | 1,940.00 | 1,950.00 | | |
|
5
| 12/05/24 | 1,950.00 |
1,950.00
|
1,950.00
| 0.00% | 0.15% | 5 | 9,750 | 1,950.00 | 1,950.00 | | |
|
6
| 12/06/24 | 1,960.00 |
1,960.00
|
1,960.00
| 0.51% | 0.51% | 15 | 29,400 | 1,960.00 | 1,960.00 | | |
|
7
| 12/09/24 | 1,960.00 |
1,950.00
|
1,959.74
| -0.51% | -0.01% | 39 | 76,430 | 1,950.00 | 1,960.00 | | |
|
8
| 12/10/24 | 1,950.00 |
1,960.00
|
1,950.40
| 0.51% | -0.48% | 25 | 48,760 | 1,940.00 | 1,960.00 | | |
|
9
| 12/11/24 | 1,960.00 |
1,980.00
|
1,961.73
| 1.02% | 0.58% | 127 | 249,140 | 1,960.00 | 1,980.00 | | |
|
10
| 12/12/24 | 1,990.00 |
1,980.00
|
1,986.67
| 0.00% | 1.27% | 15 | 29,800 | 1,980.00 | 2,000.00 | | |
|
11
| 12/16/24 | 1,970.00 |
1,980.00
|
1,982.50
| 0.00% | -0.21% | 20 | 39,650 | 1,970.00 | 1,990.00 | | |
|
12
| 12/17/24 | 1,980.00 |
1,980.00
|
1,980.00
| 0.00% | -0.13% | 11 | 21,780 | 1,980.00 | 1,980.00 | | |
|
13
| 12/18/24 | 1,980.00 |
1,970.00
|
1,983.77
| -0.51% | 0.19% | 53 | 105,140 | 1,970.00 | 2,000.00 | | |
|
14
| 12/19/24 | 1,980.00 |
1,970.00
|
1,978.46
| 0.00% | -0.27% | 65 | 128,600 | 1,970.00 | 1,980.00 | | |
|
15
| 12/20/24 | 1,970.00 |
1,970.00
|
1,967.57
| 0.00% | -0.55% | 37 | 72,800 | 1,960.00 | 1,970.00 | | |
|
16
| 12/23/24 | 1,980.00 |
1,970.00
|
1,980.00
| 0.00% | 0.63% | 20 | 39,600 | 1,960.00 | 2,000.00 | | |
|
17
| 12/27/24 | 1,980.00 |
1,970.00
|
1,979.33
| 0.00% | -0.03% | 15 | 29,690 | 1,970.00 | 1,990.00 | | |
|
18
| 12/30/24 | 1,970.00 |
1,980.00
|
1,971.82
| 0.51% | -0.38% | 11 | 21,690 | 1,970.00 | 1,980.00 | | |
|
19
| 01/02/25 | 1,970.00 |
1,980.00
|
1,987.64
| 0.00% | 0.80% | 55 | 109,320 | 1,960.00 | 2,020.00 | | |
|
20
| 01/03/25 | 1,980.00 |
1,980.00
|
1,979.07
| 0.00% | -0.43% | 43 | 85,100 | 1,970.00 | 1,980.00 | | |
|
21
| 01/07/25 | 1,970.00 |
1,960.00
|
1,964.62
| -1.01% | -0.73% | 52 | 102,160 | 1,960.00 | 1,970.00 | | |
|
22
| 01/08/25 | 1,980.00 |
2,140.00
|
2,013.17
| 9.18% | 2.47% | 240 | 483,160 | 1,960.00 | 2,140.00 | | |
|
23
| 01/09/25 | 2,120.00 |
2,120.00
|
2,137.56
| -0.93% | 6.18% | 131 | 280,020 | 2,120.00 | 2,160.00 | | |
|
24
| 01/10/25 | 2,120.00 |
2,120.00
|
2,116.00
| 0.00% | -1.01% | 65 | 137,540 | 2,100.00 | 2,140.00 | | |
|
25
| 01/13/25 | 2,140.00 |
2,160.00
|
2,161.98
| 1.89% | 2.17% | 91 | 196,740 | 2,140.00 | 2,200.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.73%
|