GRNL-R-A : Historical prices
FilterFilter   Company: Granolio d.d.  Ticker: GRNL-R-A (ZSE: GRNL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/02/238.60 8.60 8.60 7.99%11.18%10868.608.60  
2 01/17/238.00 8.00 8.00 -6.98%-6.98%201608.008.00  
3 01/26/237.95 7.95 7.95 -0.63%-0.63%3582,8467.957.95  
4 02/03/237.90 7.90 7.90 -0.63%-0.63%201587.907.90  
5 02/09/237.90 7.90 7.90 0.00%0.00%503957.907.90  
6 02/14/237.60 7.70 7.60 -2.53%-3.80%2101,5977.607.70  
7 02/15/237.90 7.90 7.90 2.60%3.95%10797.907.90  
8 02/17/237.90 8.40 7.95 6.33%0.63%5524,3887.908.40  
9 03/01/238.00 8.35 8.02 -0.60%0.88%3222,5848.008.35  
10 03/08/238.35 8.35 8.35 0.00%4.11%2482,0718.358.35  
11 03/09/238.35 8.35 8.35 0.00%0.00%504188.358.35  
12 03/10/238.05 8.05 8.05 -3.59%-3.59%2001,6108.058.05  
13 03/24/238.05 8.05 8.05 0.00%0.00%2168.058.05  
14 03/27/237.35 7.25 7.30 -9.94%-9.32%6204,5257.257.35  
15 03/30/237.25 7.90 7.39 8.97%1.23%4243,1327.207.90  
16 03/31/237.90 7.90 7.90 0.00%6.90%1007907.907.90  
17 04/03/237.85 8.00 7.97 1.27%0.89%1,0658,4907.858.00  
18 04/12/237.90 7.95 7.92 -0.63%-0.63%2001,5857.907.95  
19 04/14/237.80 7.80 7.80 -1.89%-1.52%1007807.807.80  
20 04/18/237.80 7.80 7.80 0.00%0.00%251957.807.80  
21 04/24/237.80 7.80 7.80 0.00%0.00%302347.807.80  
22 04/25/237.80 7.80 7.80 0.00%0.00%453517.807.80  
23 05/08/237.50 7.20 7.23 -7.69%-7.31%2211,5987.207.50  
24 05/09/237.10 7.10 7.10 -1.39%-1.80%997037.107.10  
25 05/15/236.75 6.75 6.75 -4.93%-4.93%614126.756.75  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 8.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook