| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/18 | 8.69 |
8.69
|
8.69
| 7.38% | 7.38% | 700 | 6,085 | 8.69 | 8.69 | | |
|
2
| 03/29/18 | 8.89 |
8.89
|
8.89
| 2.29% | 2.29% | 238 | 2,116 | 8.89 | 8.89 | | |
|
3
| 04/03/18 | 8.63 |
8.63
|
8.63
| -2.98% | -2.98% | 20 | 173 | 8.63 | 8.63 | | |
|
4
| 04/05/18 | 7.96 |
7.96
|
7.96
| -7.69% | -7.69% | 750 | 5,973 | 7.96 | 7.96 | | |
|
5
| 04/06/18 | 7.96 |
7.96
|
7.96
| 0.00% | 0.00% | 120 | 956 | 7.96 | 7.96 | | |
|
6
| 04/09/18 | 7.57 |
7.57
|
7.57
| -5.00% | -5.00% | 1,170 | 8,851 | 7.57 | 7.57 | | |
|
7
| 04/10/18 | 7.50 |
7.50
|
7.50
| -0.88% | -0.88% | 720 | 5,399 | 7.50 | 7.50 | | |
|
8
| 04/11/18 | 7.43 |
7.43
|
7.43
| -0.88% | -0.88% | 636 | 4,727 | 7.43 | 7.43 | | |
|
9
| 04/12/18 | 7.50 |
7.50
|
7.50
| 0.89% | 0.89% | 155 | 1,162 | 7.50 | 7.50 | | |
|
10
| 04/13/18 | 7.57 |
7.57
|
7.57
| 0.89% | 0.89% | 104 | 787 | 7.57 | 7.57 | | |
|
11
| 04/17/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 49 | 371 | 7.57 | 7.57 | | |
|
12
| 04/18/18 | 7.63 |
7.63
|
7.63
| 0.88% | 0.88% | 104 | 794 | 7.63 | 7.63 | | |
|
13
| 04/19/18 | 7.57 |
7.57
|
7.57
| -0.87% | -0.87% | 153 | 1,157 | 7.57 | 7.57 | | |
|
14
| 04/23/18 | 7.90 |
7.90
|
7.90
| 4.39% | 4.39% | 200 | 1,579 | 7.90 | 7.90 | | |
|
15
| 04/24/18 | 7.63 |
7.63
|
7.63
| -3.36% | -3.36% | 100 | 763 | 7.63 | 7.63 | | |
|
16
| 04/25/18 | 7.90 |
7.90
|
7.90
| 3.48% | 3.48% | 102 | 805 | 7.90 | 7.90 | | |
|
17
| 04/26/18 | 7.57 |
7.57
|
7.57
| -4.20% | -4.20% | 350 | 2,648 | 7.57 | 7.57 | | |
|
18
| 04/27/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 85 | 643 | 7.57 | 7.57 | | |
|
19
| 04/30/18 | 7.50 |
7.50
|
7.50
| -0.88% | -0.88% | 104 | 780 | 7.50 | 7.50 | | |
|
20
| 05/03/18 | 7.83 |
7.83
|
7.83
| 4.42% | 4.42% | 200 | 1,566 | 7.83 | 7.83 | | |
|
21
| 05/04/18 | 7.83 |
7.83
|
7.83
| 0.00% | 0.00% | 300 | 2,349 | 7.83 | 7.83 | | |
|
22
| 05/08/18 | 7.83 |
7.83
|
7.83
| 0.00% | 0.00% | 200 | 1,566 | 7.83 | 7.83 | | |
|
23
| 05/09/18 | 7.57 |
7.57
|
7.57
| -3.39% | -3.39% | 200 | 1,513 | 7.57 | 7.57 | | |
|
24
| 05/10/18 | 7.63 |
7.63
|
7.63
| 0.88% | 0.88% | 270 | 2,061 | 7.63 | 7.63 | | |
|
25
| 05/11/18 | 7.90 |
7.90
|
7.90
| 3.48% | 3.48% | 250 | 1,974 | 7.90 | 7.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15257.10%
|