DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/15/2426.40 26.40 26.40 -7.69%-7.69%1744926.4026.40  
2 04/22/2424.40 24.40 24.40 -7.58%-7.58%614624.4024.40  
3 04/25/2425.00 25.00 25.00 2.46%2.46%1947525.0025.00  
4 05/02/2425.20 24.40 25.05 -2.40%0.20%1742624.4025.20  
5 05/08/2423.40 23.60 23.46 -3.28%-6.35%2046923.4023.60  
6 05/16/2423.40 23.40 23.40 -0.85%-0.26%49423.4023.40  
7 05/20/2423.20 23.40 23.26 0.00%-0.60%1023323.2023.40  
8 05/21/2423.40 23.40 23.40 0.00%0.60%2046823.4023.40  
9 05/22/2423.00 21.00 21.24 -10.26%-9.23%581,23221.0023.00  
10 05/27/2421.80 21.60 21.67 2.86%2.02%1226021.6021.80  
11 05/31/2423.20 23.20 23.20 7.41%7.06%641,48523.2023.20  
12 06/17/2423.00 27.20 22.51 17.24%-2.97%1784,00622.0027.20  
13 07/02/2429.40 29.40 29.40 8.09%30.61%411829.4029.40  
14 07/04/2426.00 28.60 26.75 -2.72%-9.01%521,39126.0028.60  
15 07/15/2426.00 26.00 26.00 -9.09%-2.80%37826.0026.00  
16 07/23/2426.00 26.00 26.00 0.00%0.00%1949426.0026.00  
17 07/24/2426.00 26.00 26.00 0.00%0.00%37826.0026.00  
18 07/25/2424.00 22.40 23.29 -13.85%-10.42%921022.4024.00  
19 07/29/2422.20 22.00 22.05 -1.79%-5.32%2555122.0022.20  
20 07/30/2422.20 22.20 22.20 0.91%0.68%3373322.2022.20  
21 07/31/2422.20 22.20 22.20 0.00%0.00%36722.2022.20  
22 08/01/2422.20 22.40 22.23 0.90%0.14%1840022.2022.40  
23 09/04/2423.60 23.60 23.60 5.36%6.16%1764,15423.6023.60  
24 09/05/2423.20 23.00 23.03 -2.54%-2.42%621,42823.0023.20  
25 09/19/2426.00 26.00 26.00 13.04%12.90%513026.0026.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 176.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook