ACI-R-A : Historical prices
FilterFilter   Company: ACI D.D.  Ticker: ACI-R-A (ZSE: ACI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/10/22988.78 988.78 988.78 0.00%0.00%1110,877988.78988.78  
2 02/14/22988.78 988.78 988.78 0.00%0.00%2019,776988.78988.78  
3 02/21/22995.42 995.42 995.42 0.67%0.67%21,991995.42995.42  
4 02/22/22988.78 988.78 988.78 -0.67%-0.67%1211,865988.78988.78  
5 02/24/221,002.06 988.78 993.70 0.00%0.50%5453,660988.781,002.06  
6 02/28/221,002.06 1,002.06 1,002.06 1.34%0.84%33,0061,002.061,002.06  
7 03/01/221,002.06 1,002.06 1,002.06 0.00%0.00%1515,0311,002.061,002.06  
8 03/03/221,002.06 1,002.06 1,002.06 0.00%0.00%44,0081,002.061,002.06  
9 03/04/221,002.06 1,002.06 1,002.06 0.00%0.00%1515,0311,002.061,002.06  
10 03/14/221,002.06 1,002.06 1,002.06 0.00%0.00%1818,0371,002.061,002.06  
11 03/15/221,002.06 1,002.06 1,002.06 0.00%0.00%55,0101,002.061,002.06  
12 03/23/221,002.06 1,002.06 1,002.06 0.00%0.00%33,0061,002.061,002.06  
13 03/25/221,002.06 1,002.06 1,002.06 0.00%0.00%22,0041,002.061,002.06  
14 04/04/221,002.06 1,002.06 1,002.06 0.00%0.00%11,0021,002.061,002.06  
15 04/06/221,002.06 1,002.06 1,002.06 0.00%0.00%55,0101,002.061,002.06  
16 04/07/221,008.69 1,008.69 1,008.69 0.66%0.66%1010,0871,008.691,008.69  
17 04/08/221,002.06 1,002.06 1,002.06 -0.66%-0.66%33,0061,002.061,002.06  
18 04/25/221,002.06 1,002.06 1,002.06 0.00%0.00%55,0101,002.061,002.06  
19 04/29/221,008.69 1,008.69 1,008.69 0.66%0.66%77,0611,008.691,008.69  
20 05/02/221,008.69 1,008.69 1,008.69 0.00%0.00%55,0431,008.691,008.69  
21 05/13/221,002.06 1,002.06 1,002.06 -0.66%-0.66%3232,0661,002.061,002.06  
22 05/16/221,002.06 1,002.06 1,002.06 0.00%0.00%11,0021,002.061,002.06  
23 05/17/221,002.06 1,002.06 1,002.06 0.00%0.00%11,0021,002.061,002.06  
24 05/18/221,008.69 1,008.69 1,008.69 0.66%0.66%11,0091,008.691,008.69  
25 06/07/221,002.06 1,002.06 1,002.06 -0.66%-0.66%11,0021,002.061,002.06  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -11.54%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook