| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/29/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 7 | 7,061 | 1,008.69 | 1,008.69 | | |
|
2
| 05/02/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.00% | 0.00% | 5 | 5,043 | 1,008.69 | 1,008.69 | | |
|
3
| 05/13/22 | 1,002.06 |
1,002.06
|
1,002.06
| -0.66% | -0.66% | 32 | 32,066 | 1,002.06 | 1,002.06 | | |
|
4
| 05/16/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
5
| 05/17/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
6
| 05/18/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 1 | 1,009 | 1,008.69 | 1,008.69 | | |
|
7
| 06/07/22 | 1,002.06 |
1,002.06
|
1,002.06
| -0.66% | -0.66% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
8
| 06/09/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 1 | 1,009 | 1,008.69 | 1,008.69 | | |
|
9
| 07/11/22 | 1,021.97 |
1,021.97
|
1,021.97
| 1.32% | 1.32% | 1 | 1,022 | 1,021.97 | 1,021.97 | | |
|
10
| 07/14/22 | 1,002.06 |
1,002.06
|
1,002.06
| -1.95% | -1.95% | 2 | 2,004 | 1,002.06 | 1,002.06 | | |
|
11
| 08/23/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 1 | 1,009 | 1,008.69 | 1,008.69 | | |
|
12
| 08/26/22 | 1,008.69 |
1,002.06
|
1,005.38
| -0.66% | -0.33% | 14 | 14,075 | 1,002.06 | 1,008.69 | | |
|
13
| 09/02/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | -0.33% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
14
| 09/28/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 3 | 3,006 | 1,002.06 | 1,002.06 | | |
|
15
| 10/25/22 | 889.24 |
889.24
|
889.24
| -11.26% | -11.26% | 2 | 1,778 | 889.24 | 889.24 | | |
|
16
| 10/26/22 | 922.42 |
922.42
|
922.42
| 3.73% | 3.73% | 11 | 10,147 | 922.42 | 922.42 | | |
|
17
| 10/28/22 | 915.79 |
915.79
|
915.79
| -0.72% | -0.72% | 3 | 2,747 | 915.79 | 915.79 | | |
|
18
| 11/04/22 | 929.06 |
929.06
|
929.06
| 1.45% | 1.45% | 2 | 1,858 | 929.06 | 929.06 | | |
|
19
| 11/14/22 | 982.15 |
1,002.06
|
992.43
| 7.86% | 6.82% | 60 | 59,546 | 982.15 | 1,002.06 | | |
|
20
| 12/09/22 | 962.24 |
962.24
|
962.24
| -3.97% | -3.04% | 46 | 44,263 | 962.24 | 962.24 | | |
|
21
| 02/28/23 | 905.00 |
905.00
|
905.00
| -5.95% | -5.95% | 15 | 13,575 | 905.00 | 905.00 | | |
|
22
| 03/13/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
23
| 03/15/23 | 910.00 |
910.00
|
910.00
| 0.55% | 0.55% | 1 | 910 | 910.00 | 910.00 | | |
|
24
| 03/22/23 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 2 | 1,820 | 910.00 | 910.00 | | |
|
25
| 03/27/23 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 1 | 910 | 910.00 | 910.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.92%
|