| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 04/29/25 | 8.40 |
9.30
|
8.65
| 13.41% | 8.40% | 1,920 | 16,601 | 8.40 | 9.30 | | |
|
2
| 04/30/25 | 9.50 |
8.90
|
8.97
| -4.30% | 3.70% | 201 | 1,802 | 8.90 | 9.50 | | |
|
3
| 04/28/25 | 7.90 |
8.20
|
7.98
| 5.13% | 2.31% | 2,023 | 16,148 | 7.90 | 8.20 | | |
|
4
| 08/26/24 | 8.00 |
8.05
|
8.00
| 0.63% | 0.00% | 278 | 2,224 | 8.00 | 8.05 | | |
|
5
| 09/03/24 | 8.00 |
8.00
|
8.00
| 1.27% | 1.27% | 542 | 4,336 | 8.00 | 8.00 | | |
|
6
| 08/22/24 | 8.00 |
8.00
|
8.00
| 0.00% | 0.00% | 40 | 320 | 8.00 | 8.00 | | |
|
7
| 08/21/24 | 8.00 |
8.00
|
8.00
| 0.00% | 0.88% | 249 | 1,992 | 8.00 | 8.00 | | |
|
8
| 08/20/24 | 7.90 |
8.00
|
7.93
| 1.27% | 0.38% | 398 | 3,156 | 7.90 | 8.00 | | |
|
9
| 10/24/24 | 7.95 |
7.95
|
7.95
| 1.92% | 1.92% | 124 | 986 | 7.95 | 7.95 | | |
|
10
| 10/17/24 | 7.95 |
7.95
|
7.87
| 0.00% | -1.01% | 344 | 2,706 | 7.75 | 7.95 | | |
|
11
| 10/14/24 | 7.95 |
7.95
|
7.95
| 0.00% | 0.00% | 314 | 2,496 | 7.95 | 7.95 | | |
|
12
| 10/09/24 | 7.95 |
7.95
|
7.95
| 2.58% | 2.58% | 59 | 469 | 7.95 | 7.95 | | |
|
13
| 09/05/24 | 7.95 |
7.95
|
7.95
| -0.63% | -0.63% | 400 | 3,180 | 7.95 | 7.95 | | |
|
14
| 11/08/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 28 | 221 | 7.90 | 7.90 | | |
|
15
| 11/07/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 11 | 87 | 7.90 | 7.90 | | |
|
16
| 11/06/24 | 7.90 |
7.90
|
7.90
| 1.94% | 2.20% | 1 | 8 | 7.90 | 7.90 | | |
|
17
| 08/29/24 | 7.90 |
7.90
|
7.90
| 0.00% | -1.25% | 94 | 743 | 7.90 | 7.90 | | |
|
18
| 08/27/24 | 8.05 |
7.90
|
8.00
| -1.86% | 0.00% | 275 | 2,200 | 7.90 | 8.05 | | |
|
19
| 08/14/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 15 | 119 | 7.90 | 7.90 | | |
|
20
| 08/13/24 | 7.90 |
7.90
|
7.90
| 1.94% | 1.80% | 20 | 158 | 7.90 | 7.90 | | |
|
21
| 08/02/24 | 7.85 |
7.90
|
7.91
| 0.00% | 0.13% | 1,622 | 12,837 | 7.85 | 7.95 | | |
|
22
| 04/25/25 | 7.80 |
7.80
|
7.80
| 0.65% | 0.65% | 389 | 3,034 | 7.80 | 7.80 | | |
|
23
| 02/21/25 | 7.60 |
7.80
|
7.69
| 2.63% | 1.18% | 400 | 3,077 | 7.60 | 7.80 | | |
|
24
| 11/11/24 | 7.70 |
7.80
|
7.70
| -1.27% | -2.53% | 820 | 6,312 | 7.60 | 7.80 | | |
|
25
| 10/23/24 | 7.80 |
7.80
|
7.80
| 0.00% | 0.00% | 707 | 5,515 | 7.80 | 7.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.88%
|