| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/19/24 | 149.00 |
150.00
|
149.61
| 3.45% | 3.02% | 31 | 4,638 | 149.00 | 150.00 | | |
|
2
| 09/17/24 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 7 | 1,050 | 150.00 | 150.00 | | |
|
3
| 09/16/24 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 17 | 2,550 | 150.00 | 150.00 | | |
|
4
| 09/13/24 | 150.00 |
150.00
|
150.00
| 3.45% | 4.37% | 7 | 1,050 | 150.00 | 150.00 | | |
|
5
| 02/10/25 | 145.00 |
149.00
|
145.62
| 2.76% | 0.71% | 13 | 1,893 | 145.00 | 149.00 | | |
|
6
| 01/20/25 | 149.00 |
149.00
|
149.00
| 0.00% | -0.03% | 10 | 1,490 | 149.00 | 149.00 | | |
|
7
| 01/14/25 | 148.00 |
149.00
|
149.05
| 0.68% | 0.92% | 21 | 3,130 | 148.00 | 150.00 | | |
|
8
| 03/27/25 | 145.00 |
148.00
|
146.63
| 2.78% | 1.30% | 117 | 17,156 | 145.00 | 148.00 | | |
|
9
| 01/13/25 | 147.00 |
148.00
|
147.69
| 2.07% | 5.47% | 16 | 2,363 | 147.00 | 148.00 | | |
|
10
| 09/30/24 | 145.00 |
148.00
|
147.57
| 0.00% | -0.29% | 14 | 2,066 | 145.00 | 148.00 | | |
|
11
| 09/24/24 | 148.00 |
148.00
|
148.00
| 2.07% | 2.07% | 4 | 592 | 148.00 | 148.00 | | |
|
12
| 03/20/25 | 146.00 |
146.00
|
146.00
| 0.69% | 0.69% | 8 | 1,168 | 146.00 | 146.00 | | |
|
13
| 04/01/25 | 145.00 |
145.00
|
145.00
| 2.84% | 1.40% | 5 | 725 | 145.00 | 145.00 | | |
|
14
| 03/28/25 | 148.00 |
145.00
|
144.80
| -2.03% | -1.25% | 400 | 57,922 | 140.00 | 148.00 | | |
|
15
| 03/25/25 | 144.00 |
145.00
|
144.10
| 0.00% | -0.62% | 29 | 4,179 | 144.00 | 145.00 | | |
|
16
| 03/24/25 | 145.00 |
145.00
|
145.00
| -0.68% | -0.68% | 66 | 9,570 | 145.00 | 145.00 | | |
|
17
| 03/19/25 | 145.00 |
145.00
|
145.00
| 3.57% | 4.55% | 10 | 1,450 | 145.00 | 145.00 | | |
|
18
| 02/27/25 | 145.00 |
145.00
|
145.00
| 0.00% | 0.00% | 163 | 23,635 | 145.00 | 145.00 | | |
|
19
| 02/26/25 | 145.00 |
145.00
|
145.00
| 3.57% | 3.57% | 78 | 11,310 | 145.00 | 145.00 | | |
|
20
| 02/21/25 | 145.00 |
145.00
|
145.00
| 3.57% | 2.27% | 6 | 870 | 145.00 | 145.00 | | |
|
21
| 02/13/25 | 145.00 |
145.00
|
145.00
| -2.68% | -0.43% | 10 | 1,450 | 145.00 | 145.00 | | |
|
22
| 02/06/25 | 144.00 |
145.00
|
144.60
| 1.40% | 1.12% | 15 | 2,169 | 144.00 | 145.00 | | |
|
23
| 01/23/25 | 145.00 |
145.00
|
145.00
| 3.57% | 3.57% | 10 | 1,450 | 145.00 | 145.00 | | |
|
24
| 01/10/25 | 139.00 |
145.00
|
140.03
| 4.32% | 2.26% | 161 | 22,545 | 139.00 | 145.00 | | |
|
25
| 10/02/24 | 142.00 |
145.00
|
142.69
| 0.00% | -1.59% | 13 | 1,855 | 142.00 | 145.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.22%
|