| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/28/25 | 41.00 |
41.00
|
41.00
| 0.00% | 0.00% | 80 | 3,280 | 41.00 | 41.00 | | |
|
2
| 05/20/25 | 41.00 |
41.00
|
41.00
| 1.99% | 2.42% | 100 | 4,100 | 41.00 | 41.00 | | |
|
3
| 05/13/25 | 40.00 |
40.20
|
40.03
| 0.50% | -0.77% | 113 | 4,524 | 39.80 | 40.20 | | |
|
4
| 09/15/25 | 40.00 |
40.00
|
40.00
| 0.00% | 0.15% | 25 | 1,000 | 40.00 | 40.00 | | |
|
5
| 07/22/25 | 39.80 |
40.00
|
39.94
| 1.52% | 1.37% | 102 | 4,074 | 39.80 | 40.00 | | |
|
6
| 06/09/25 | 40.00 |
40.00
|
40.00
| 32.45% | 32.45% | 26 | 1,040 | 40.00 | 40.00 | | |
|
7
| 05/12/25 | 40.60 |
40.00
|
40.34
| 1.01% | 3.30% | 166 | 6,696 | 40.00 | 40.60 | | |
|
8
| 06/11/25 | 39.80 |
39.80
|
39.80
| -0.50% | -0.50% | 15 | 597 | 39.80 | 39.80 | | |
|
9
| 05/09/25 | 38.20 |
39.60
|
39.05
| 10.00% | 8.71% | 394 | 15,387 | 38.20 | 39.60 | | |
|
10
| 02/11/25 | 39.60 |
39.60
|
39.60
| 4.21% | 4.21% | 10 | 396 | 39.60 | 39.60 | | |
|
11
| 07/16/25 | 39.40 |
39.40
|
39.40
| 13.22% | 13.22% | 41 | 1,615 | 39.40 | 39.40 | | |
|
12
| 01/30/25 | 39.00 |
39.00
|
39.00
| 2.63% | 3.31% | 100 | 3,900 | 39.00 | 39.00 | | |
|
13
| 12/20/24 | |
38.50
|
38.50
| 1.32% | 5.51% | 72,339 | 2,785,052 | 38.50 | 38.50 | | |
|
14
| 02/17/25 | 39.00 |
38.40
|
38.64
| -3.03% | -2.42% | 33 | 1,275 | 38.40 | 39.00 | | |
|
15
| 02/24/25 | 38.00 |
38.00
|
38.00
| 5.56% | 5.56% | 74 | 2,812 | 38.00 | 38.00 | | |
|
16
| 02/03/25 | 38.00 |
38.00
|
38.00
| 0.00% | 0.00% | 50 | 1,900 | 38.00 | 38.00 | | |
|
17
| 01/31/25 | 38.00 |
38.00
|
38.00
| -2.56% | -2.56% | 5 | 190 | 38.00 | 38.00 | | |
|
18
| 01/22/25 | 37.60 |
38.00
|
37.75
| 1.06% | 0.40% | 132 | 4,983 | 37.60 | 38.00 | | |
|
19
| 12/19/24 | 36.00 |
38.00
|
36.49
| 5.56% | 1.36% | 135 | 4,926 | 36.00 | 38.00 | | |
|
20
| 10/29/25 | 37.60 |
37.60
|
37.60
| 1.08% | 5.06% | 10 | 376 | 37.60 | 37.60 | | |
|
21
| 01/02/25 | 37.60 |
37.60
|
37.60
| 0.00% | 0.00% | 31 | 1,166 | 37.60 | 37.60 | | |
|
22
| 12/23/24 | 37.60 |
37.60
|
37.60
| -2.34% | -2.34% | 9 | 338 | 37.60 | 37.60 | | |
|
23
| 10/23/25 | 35.00 |
37.20
|
35.79
| -7.00% | -10.53% | 390 | 13,958 | 35.00 | 37.20 | | |
|
24
| 06/11/24 | 36.80 |
36.80
|
36.80
| 0.00% | 0.00% | 11 | 405 | 36.80 | 36.80 | | |
|
25
| 06/07/24 | 36.80 |
36.80
|
36.80
| 0.00% | 0.00% | 26 | 957 | 36.80 | 36.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.43%
|