| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/10/26 | 300.00 |
310.00
|
308.04
| 5.44% | 4.78% | 51 | 15,710 | 300.00 | 310.00 | | |
|
2
| 09/11/26 | 308.00 |
308.00
|
308.15
| -0.65% | 0.04% | 66 | 20,338 | 308.00 | 310.00 | | |
|
3
| 09/18/26 | 306.00 |
306.00
|
306.00
| 0.00% | 0.00% | 1 | 306 | 306.00 | 306.00 | | |
|
4
| 09/17/26 | 306.00 |
306.00
|
306.00
| 4.79% | 3.55% | 1 | 306 | 306.00 | 306.00 | | |
|
5
| 09/15/26 | 306.00 |
306.00
|
306.00
| 0.00% | 0.00% | 1 | 306 | 306.00 | 306.00 | | |
|
6
| 09/14/26 | 306.00 |
306.00
|
306.00
| -0.65% | -0.70% | 1 | 306 | 306.00 | 306.00 | | |
|
7
| 09/24/26 | 296.00 |
298.00
|
297.05
| 0.68% | 0.35% | 19 | 5,644 | 296.00 | 298.00 | | |
|
8
| 09/23/26 | 296.00 |
296.00
|
296.00
| 0.68% | -0.05% | 10 | 2,960 | 296.00 | 296.00 | | |
|
9
| 09/21/26 | 296.00 |
296.00
|
296.00
| -3.27% | -3.27% | 10 | 2,960 | 296.00 | 296.00 | | |
|
10
| 09/22/26 | 298.00 |
294.00
|
296.14
| -0.68% | 0.05% | 43 | 12,734 | 294.00 | 298.00 | | |
|
11
| 09/09/26 | 294.00 |
294.00
|
294.00
| 0.68% | 4.19% | 30 | 8,820 | 294.00 | 294.00 | | |
|
12
| 09/16/26 | 306.00 |
292.00
|
295.50
| -4.58% | -3.43% | 4 | 1,182 | 292.00 | 306.00 | | |
|
13
| 09/08/26 | 274.00 |
292.00
|
282.18
| 5.80% | 3.68% | 57 | 16,084 | 274.00 | 292.00 | | |
|
14
| 09/07/26 | 272.00 |
276.00
|
272.16
| 4.55% | 1.16% | 538 | 146,420 | 272.00 | 294.00 | | |
|
15
| 09/02/26 | 272.00 |
272.00
|
272.00
| 0.00% | 1.02% | 14 | 3,808 | 272.00 | 272.00 | | |
|
16
| 09/01/26 | 266.00 |
272.00
|
269.25
| 3.03% | 3.31% | 1,487 | 400,382 | 266.00 | 272.00 | | |
|
17
| 08/26/26 | 266.00 |
266.00
|
266.00
| 0.00% | 0.00% | 5 | 1,330 | 266.00 | 266.00 | | |
|
18
| 08/25/26 | 266.00 |
266.00
|
266.00
| 0.00% | 0.70% | 5 | 1,330 | 266.00 | 266.00 | | |
|
19
| 08/24/26 | 264.00 |
266.00
|
264.14
| 0.76% | 0.05% | 43 | 11,358 | 264.00 | 266.00 | | |
|
20
| 09/04/26 | 270.00 |
264.00
|
269.04
| -2.94% | -1.09% | 119 | 32,016 | 264.00 | 270.00 | | |
|
21
| 08/31/26 | 260.00 |
264.00
|
260.62
| 1.54% | 0.24% | 71 | 18,504 | 260.00 | 264.00 | | |
|
22
| 08/21/26 | 264.00 |
264.00
|
264.00
| 0.00% | 0.00% | 44 | 11,616 | 264.00 | 264.00 | | |
|
23
| 08/20/26 | 264.00 |
264.00
|
264.00
| 0.76% | 2.02% | 2 | 528 | 264.00 | 264.00 | | |
|
24
| 08/06/26 | 264.00 |
264.00
|
264.00
| 1.54% | 1.60% | 63 | 16,632 | 264.00 | 264.00 | | |
|
25
| 08/19/26 | 258.00 |
262.00
|
258.78
| 0.77% | 0.83% | 189 | 48,910 | 258.00 | 262.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.70%
|