VLBT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/31/072.39 2.39 0.00 0.00% 1002392.392.39  
2 07/30/072.39 2.39 0.00 0.00% 2004782.392.39  
3 08/01/072.39 2.39 0.00 -0.05% 501192.392.39  
4 06/29/072.26 2.26 0.00 13.26% 9202.262.26  
5 08/02/071.99 1.99 0.00 -16.56% 1332651.991.99  
6 03/19/081.39 1.33 1.37 0.11%3.30%1502061.331.391.191.45
7 03/17/081.33 1.33 1.33 -0.30%-0.20%2,2673,0131.331.331.331.39
8 03/13/081.33 1.33 1.33 -8.82%-8.82%1331771.331.331.331.73
9 12/03/091.33 1.33 1.33 227.87%227.87%30401.331.331.061.33
10 06/12/131.09 1.09 1.09 74.95%74.95%9921,0851.091.090.631.99
11 10/15/131.06 1.06 1.06 6.94%6.94%5836201.061.061.061.59
12 12/10/091.06 1.06 1.06 0.00%0.00%331.061.060.601.06
13 12/09/091.06 1.06 1.06 -20.00%-20.00%50531.061.060.601.06
14 08/26/131.00 1.00 1.00 0.14%0.14%9359331.001.000.601.53
15 08/19/131.00 1.00 1.00 -8.86%-8.86%1,8991,8931.001.001.001.53
16 09/05/131.00 1.00 1.00 -0.27%-0.27%3213201.001.000.601.06
17 10/14/130.99 0.99 0.99 -0.13%-0.13%9739670.990.990.601.06
18 05/23/140.97 0.97 0.97 0.00%0.00%3503390.970.970.931.19
19 05/22/140.97 0.97 0.97 4.28%4.28%2502420.970.970.930.97
20 03/31/140.96 0.96 0.96 6.47%6.47%5004800.960.960.961.25
21 04/04/140.96 0.96 0.96 -0.42%-0.42%2522410.960.960.890.96
22 04/07/140.96 0.96 0.96 -0.14%-0.14%9939490.960.960.720.96
23 01/23/140.95 0.95 0.95 10.11%10.11%5315060.950.950.881.25
24 04/15/080.93 0.93 0.93 -29.97%-32.21%2,3002,1400.930.93 1.45
25 04/29/140.93 0.93 0.93 3.71%3.71%1331240.930.930.931.19
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 20.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook