| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/30/24 | 16.30 |
16.10
|
15.86
| -0.62% | -2.22% | 145 | 2,300 | 15.60 | 16.30 | | |
|
2
| 09/27/24 | 16.30 |
16.20
|
16.22
| 0.62% | 0.75% | 50 | 811 | 16.20 | 16.30 | | |
|
3
| 09/20/24 | 16.30 |
16.30
|
16.30
| 1.24% | 3.03% | 5 | 82 | 16.30 | 16.30 | | |
|
4
| 09/09/24 | 16.30 |
16.30
|
16.30
| 0.00% | 0.80% | 188 | 3,064 | 16.30 | 16.30 | | |
|
5
| 09/25/24 | 16.20 |
16.10
|
16.16
| 0.00% | 0.37% | 142 | 2,295 | 16.10 | 16.20 | | |
|
6
| 09/26/24 | 16.10 |
16.10
|
16.10
| 0.00% | -0.37% | 25 | 403 | 16.10 | 16.10 | | |
|
7
| 09/24/24 | 16.10 |
16.10
|
16.10
| -1.23% | -1.23% | 25 | 403 | 16.10 | 16.10 | | |
|
8
| 09/11/24 | 16.10 |
16.40
|
16.18
| 0.61% | -0.74% | 67 | 1,084 | 16.10 | 16.40 | | |
|
9
| 09/03/24 | 16.10 |
16.10
|
15.98
| 0.00% | -0.25% | 90 | 1,439 | 15.80 | 16.10 | | |
|
10
| 08/28/24 | 16.10 |
16.10
|
16.10
| -2.42% | -1.41% | 19 | 306 | 16.10 | 16.10 | | |
|
11
| 10/22/24 | 16.00 |
16.20
|
16.00
| 1.25% | 0.00% | 184 | 2,943 | 15.90 | 16.20 | | |
|
12
| 10/21/24 | 16.00 |
16.00
|
16.00
| 0.00% | 0.82% | 50 | 800 | 16.00 | 16.00 | | |
|
13
| 09/12/24 | 16.00 |
16.00
|
16.00
| -2.44% | -1.11% | 50 | 800 | 16.00 | 16.00 | | |
|
14
| 09/06/24 | 16.00 |
16.30
|
16.17
| 1.88% | 1.44% | 435 | 7,033 | 16.00 | 16.30 | | |
|
15
| 09/02/24 | 16.00 |
16.10
|
16.02
| -0.62% | -0.68% | 60 | 961 | 16.00 | 16.10 | | |
|
16
| 08/30/24 | 16.00 |
16.20
|
16.13
| 1.25% | 1.32% | 420 | 6,776 | 16.00 | 16.30 | | |
|
17
| 10/30/24 | 15.90 |
15.20
|
15.46
| -2.56% | -0.90% | 147 | 2,272 | 15.20 | 15.90 | | |
|
18
| 09/04/24 | 15.90 |
15.80
|
15.82
| -1.86% | -1.00% | 50 | 791 | 15.80 | 15.90 | | |
|
19
| 08/29/24 | 15.90 |
16.00
|
15.92
| -0.62% | -1.12% | 626 | 9,966 | 15.90 | 16.00 | | |
|
20
| 10/23/24 | 15.80 |
15.60
|
15.72
| -3.70% | -1.75% | 145 | 2,279 | 15.60 | 15.80 | | |
|
21
| 09/18/24 | 15.80 |
16.10
|
15.82
| -0.62% | -0.19% | 97 | 1,534 | 15.80 | 16.10 | | |
|
22
| 09/13/24 | 15.80 |
16.20
|
15.85
| 1.25% | -0.94% | 117 | 1,855 | 15.80 | 16.20 | | |
|
23
| 09/05/24 | 15.70 |
16.00
|
15.94
| 1.27% | 0.76% | 471 | 7,507 | 15.70 | 16.00 | | |
|
24
| 10/29/24 | 15.60 |
15.60
|
15.60
| 0.00% | -0.76% | 16 | 250 | 15.60 | 15.60 | | |
|
25
| 10/18/24 | 15.60 |
16.00
|
15.87
| 3.23% | 6.08% | 467 | 7,409 | 15.60 | 16.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.16%
|