RIZO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/03/193.19 3.19 3.19 60.00%60.00%21673.193.19  
2 01/31/193.13 3.13 3.13 44.79%44.79%6542,0483.133.13  
3 02/05/193.00 3.00 3.00 0.00%0.00%10303.003.00  
4 02/01/193.00 3.00 3.00 -4.24%-4.24%1464383.003.00  
5 02/14/192.65 2.65 2.65 17.65%17.65%30802.652.65  
6 02/18/192.64 2.64 2.64 -0.50%-0.50%601582.642.64  
7 01/22/192.59 2.59 2.59 2.63%2.63%1253242.592.59  
8 01/21/192.52 2.52 2.52 5.55%5.55%2506302.522.52  
9 01/18/192.39 2.39 2.39 9.09%9.09%2155142.392.39  
10 05/15/192.38 2.38 2.38 24.30%24.30%531262.382.38  
11 05/22/192.36 2.36 2.36 -0.56%-0.56%601422.362.36  
12 02/08/192.26 2.26 2.26 -24.78%-24.78%2305192.262.26  
13 01/17/192.19 2.19 2.19 -31.25%-31.25%242.192.19  
14 01/30/192.16 2.16 2.16 1.24%1.24%501082.162.16  
15 01/29/192.14 2.14 2.14 0.62%0.62%1292762.142.14  
16 08/13/192.12 2.12 2.12 0.00%0.00%2004252.122.12  
17 08/12/192.12 2.12 2.12 0.00%0.00%1202552.122.12  
18 08/09/192.12 2.12 2.12 2.56%2.56%4629812.122.12  
19 01/25/192.12 2.12 2.12 -17.95%-17.95%6001,2742.122.12  
20 04/16/192.11 2.11 2.11 -20.10%-20.10%32682.112.11  
21 08/08/192.07 2.07 2.07 11.43%11.43%4861,0062.072.07  
22 07/29/191.99 1.99 1.99 0.00%0.00%3637231.991.99  
23 07/26/191.99 1.99 1.99 0.00%0.00%1102191.991.99  
24 07/25/191.99 1.99 1.99 22.95%22.95%1833641.991.99  
25 12/28/181.99 1.99 1.99 -0.66%-0.66%5009951.991.99  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook