| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 01/20/17 | 14.10 |
14.10
|
14.10
| 0.00% | 0.00% | 60,000,000 | 8,461,875 | 14.10 | 14.10 | | |
|
2
| 01/19/17 | 14.10 |
14.10
|
14.10
| 0.08% | 0.08% | 30,000,000 | 4,230,938 | 14.10 | 14.10 | | |
|
3
| 01/23/17 | 14.10 |
14.10
|
14.10
| -0.01% | -0.01% | 20,000,000 | 2,820,360 | 14.10 | 14.10 | | |
|
4
| 01/17/17 | 14.10 |
14.10
|
14.10
| 0.03% | 0.03% | 6,925,000 | 976,384 | 14.10 | 14.10 | | |
|
5
| 03/07/17 | 14.09 |
14.09
|
14.09
| 0.11% | 0.11% | 80,000,000 | 11,275,068 | 14.09 | 14.09 | | |
|
6
| 01/18/17 | 14.09 |
14.09
|
14.09
| -0.06% | -0.06% | 2,500,000 | 352,280 | 14.09 | 14.09 | | |
|
7
| 03/08/17 | 14.09 |
14.09
|
14.09
| -0.05% | -0.05% | 50,000,000 | 7,043,533 | 14.08 | 14.09 | | |
|
8
| 02/23/17 | 14.08 |
14.08
|
14.08
| 0.02% | 0.02% | 6,900,000 | 971,849 | 14.08 | 14.11 | | |
|
9
| 02/22/17 | 14.08 |
14.08
|
14.08
| 0.11% | 0.11% | 100,000 | 14,082 | 14.08 | 14.08 | | |
|
10
| 02/27/17 | 14.08 |
14.08
|
14.08
| -0.05% | -0.05% | 20,000,000 | 2,815,449 | 14.08 | 14.08 | | |
|
11
| 02/16/17 | 14.07 |
14.07
|
14.07
| 0.17% | 0.17% | 160,000,000 | 22,516,026 | 14.07 | 14.10 | | |
|
12
| 01/27/17 | 14.07 |
14.07
|
14.07
| -0.21% | -0.21% | 61,148,600 | 8,605,279 | 14.07 | 14.07 | | |
|
13
| 02/03/17 | 14.07 |
14.07
|
14.07
| 0.02% | 0.02% | 118,000,000 | 16,603,318 | 14.07 | 14.07 | | |
|
14
| 03/14/17 | 14.07 |
14.07
|
14.07
| -0.13% | -0.13% | 9,495 | 1,336 | 14.07 | 14.07 | | |
|
15
| 02/02/17 | 14.07 |
14.07
|
14.07
| -0.03% | -0.03% | 21,000,000 | 2,954,410 | 14.07 | 14.07 | | |
|
16
| 02/20/17 | 14.07 |
14.07
|
14.07
| 0.00% | 0.00% | 1,879,139 | 264,319 | 14.07 | 14.07 | | |
|
17
| 02/17/17 | 14.06 |
14.07
|
14.07
| -0.05% | -0.05% | 40,000,000 | 5,626,120 | 14.06 | 14.07 | | |
|
18
| 03/21/17 | 14.06 |
14.06
|
14.06
| -0.05% | -0.05% | 19,540 | 2,748 | 14.06 | 14.06 | | |
|
19
| 03/22/17 | 14.06 |
14.06
|
14.06
| -0.01% | -0.01% | 2,777,500 | 390,535 | 14.06 | 14.06 | | |
|
20
| 03/23/17 | 14.06 |
14.06
|
14.06
| -0.02% | -0.02% | 2,777,500 | 390,461 | 14.06 | 14.06 | | |
|
21
| 02/08/17 | 14.05 |
14.05
|
14.05
| -0.16% | -0.16% | 1,738 | 244 | 14.05 | 14.05 | | |
|
22
| 03/27/17 | 14.05 |
14.05
|
14.05
| 0.03% | 0.03% | 55,000,000 | 7,725,330 | 14.05 | 14.05 | | |
|
23
| 03/24/17 | 14.04 |
14.04
|
14.04
| -0.11% | -0.11% | 12,000,000 | 1,685,049 | 14.04 | 14.04 | | |
|
24
| 04/07/17 | 14.03 |
14.03
|
14.03
| 0.40% | 0.40% | 15,000,000 | 2,104,718 | 14.03 | 14.03 | | |
|
25
| 03/28/17 | 14.04 |
14.03
|
14.03
| -0.12% | -0.12% | 8,700,000 | 1,220,526 | 14.02 | 14.04 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.40%
|