| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/14/25 | 80.00 |
49.00
|
74.41
| -30.00% | 15.56% | 2,384 | 177,388 | 49.00 | 85.00 | | |
|
2
| 03/13/25 | 56.00 |
70.00
|
64.39
| 37.25% | 36.07% | 3,160 | 203,484 | 56.00 | 70.00 | | |
|
3
| 08/12/25 | 54.50 |
55.00
|
54.68
| 1.85% | 5.05% | 33 | 1,805 | 54.50 | 55.00 | | |
|
4
| 08/18/25 | 53.00 |
53.50
|
53.14
| 7.00% | 2.31% | 7 | 372 | 53.00 | 53.50 | | |
|
5
| 08/13/25 | 53.50 |
53.00
|
53.03
| -3.64% | -3.02% | 117 | 6,205 | 53.00 | 53.50 | | |
|
6
| 08/11/25 | 50.00 |
54.00
|
52.05
| 8.00% | 9.93% | 775 | 40,336 | 50.00 | 54.00 | | |
|
7
| 08/14/25 | 52.00 |
50.00
|
51.94
| -5.66% | -2.06% | 499 | 25,918 | 50.00 | 52.00 | | |
|
8
| 03/20/25 | 49.00 |
48.20
|
50.15
| 7.11% | 15.21% | 308 | 15,447 | 48.20 | 52.00 | | |
|
9
| 03/17/25 | 49.00 |
47.20
|
50.12
| -3.67% | -32.64% | 891 | 44,657 | 44.00 | 58.50 | | |
|
10
| 08/20/25 | 50.50 |
50.00
|
50.05
| -6.54% | -5.81% | 46 | 2,303 | 50.00 | 50.50 | | |
|
11
| 08/28/25 | 50.00 |
50.00
|
50.00
| 0.00% | 0.66% | 2 | 100 | 50.00 | 50.00 | | |
|
12
| 04/01/25 | 48.60 |
51.00
|
49.70
| 4.94% | 6.63% | 362 | 17,992 | 48.60 | 52.00 | | |
|
13
| 08/27/25 | 48.00 |
50.00
|
49.67
| 10.13% | 9.48% | 55 | 2,732 | 48.00 | 50.00 | | |
|
14
| 03/21/25 | 48.00 |
48.00
|
48.00
| -0.41% | -4.29% | 95 | 4,560 | 48.00 | 48.00 | | |
|
15
| 08/08/25 | 44.00 |
50.00
|
47.35
| 14.16% | 8.11% | 478 | 22,635 | 44.00 | 50.00 | | |
|
16
| 03/12/25 | 45.00 |
51.00
|
47.32
| 26.87% | 21.43% | 905 | 42,825 | 45.00 | 51.00 | | |
|
17
| 08/21/25 | 48.00 |
45.80
|
47.27
| -8.40% | -5.55% | 12 | 567 | 45.80 | 48.00 | | |
|
18
| 04/02/25 | 48.00 |
49.00
|
47.15
| -3.92% | -5.13% | 130 | 6,130 | 45.40 | 49.00 | | |
|
19
| 03/24/25 | 49.00 |
46.40
|
47.04
| -3.33% | -2.00% | 51 | 2,399 | 46.40 | 49.60 | | |
|
20
| 04/14/25 | 47.00 |
47.00
|
47.00
| 2.17% | 2.17% | 16 | 752 | 47.00 | 47.00 | | |
|
21
| 04/15/25 | 47.00 |
43.20
|
46.86
| -8.09% | -0.30% | 28 | 1,312 | 43.20 | 47.00 | | |
|
22
| 03/31/25 | 46.00 |
48.60
|
46.61
| 2.10% | 0.24% | 73 | 3,402 | 46.00 | 48.60 | | |
|
23
| 05/08/25 | 44.80 |
48.20
|
46.51
| 7.59% | 7.44% | 230 | 10,698 | 44.80 | 50.00 | | |
|
24
| 03/26/25 | 46.00 |
47.60
|
46.50
| 3.48% | 0.85% | 120 | 5,580 | 46.00 | 47.60 | | |
|
25
| 03/25/25 | 46.20 |
46.00
|
46.11
| -0.86% | -1.98% | 55 | 2,536 | 46.00 | 46.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.28%
|